Cap Mercado $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fomo Base (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000079776 | $0.0000078304 | $0.0000079902 | $0.0000079902 | - | - |
| Sep-09 2025 | $0.0000079902 | $0.0000079902 | $0.0000079902 | $0.0000079902 | - | - |
| Sep-08 2025 | $0.0000079902 | $0.0000079902 | $0.0000082239 | $0.0000082239 | - | - |
| Sep-07 2025 | $0.0000082239 | $0.0000082239 | $0.0000082239 | $0.0000082239 | - | - |
| Sep-06 2025 | $0.0000082239 | $0.0000082239 | $0.0000082239 | $0.0000082239 | - | - |
| Sep-05 2025 | $0.0000082239 | $0.0000078272 | $0.0000082239 | $0.0000078272 | - | - |
| Sep-04 2025 | $0.0000078272 | $0.0000078272 | $0.0000080976 | $0.0000080976 | - | - |
| Sep-03 2025 | $0.0000080976 | $0.0000079194 | $0.0000080976 | $0.0000079194 | - | - |
| Sep-02 2025 | $0.0000079194 | $0.000007904 | $0.0000079891 | $0.0000079891 | - | - |
| Sep-01 2025 | $0.0000079891 | $0.0000079891 | $0.0000080862 | $0.0000080862 | - | - |
| Aug-31 2025 | $0.0000080862 | $0.0000079155 | $0.0000080862 | $0.0000079155 | - | - |
| Aug-30 2025 | $0.0000079155 | $0.0000079155 | $0.0000081467 | $0.0000081467 | - | - |
| Aug-29 2025 | $0.0000081467 | $0.0000081467 | $0.0000081467 | $0.0000081467 | - | - |
| Aug-28 2025 | $0.0000081467 | $0.0000081467 | $0.0000085363 | $0.0000085363 | - | - |
| Aug-27 2025 | $0.0000085363 | $0.0000080127 | $0.0000085363 | $0.0000080127 | - | - |