Cap Mercado $3.27T
2.25%
Volume 24h $224.50B
5.41%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
Moedas
34.131
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fomo Base (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000051543 | $0.0000051415 | $0.0000051655 | $0.0000051415 | - | - |
| Jan-26 2026 | $0.0000051415 | $0.0000050587 | $0.000005242 | $0.000005242 | - | - |
| Jan-25 2026 | $0.000005242 | $0.000005242 | $0.000005242 | $0.000005242 | - | - |
| Jan-24 2026 | $0.000005242 | $0.000005242 | $0.000005242 | $0.000005242 | - | - |
| Jan-23 2026 | $0.000005242 | $0.000005242 | $0.0000053363 | $0.0000053363 | - | - |
| Jan-22 2026 | $0.0000053363 | $0.0000053363 | $0.0000053454 | $0.0000053454 | - | - |
| Jan-21 2026 | $0.0000053454 | $0.0000053454 | $0.0000053454 | $0.0000053454 | - | - |
| Jan-20 2026 | $0.0000053454 | $0.0000053454 | $0.0000061039 | $0.0000061039 | - | - |
| Jan-19 2026 | $0.0000061039 | $0.0000061039 | $0.0000061039 | $0.0000061039 | - | - |
| Jan-18 2026 | $0.0000061039 | $0.0000059796 | $0.0000061039 | $0.0000059796 | $139 | - |
| Jan-17 2026 | $0.0000059796 | $0.0000059594 | $0.0000059796 | $0.0000059594 | - | - |
| Jan-16 2026 | $0.0000059594 | $0.0000058638 | $0.0000060031 | $0.0000058638 | - | - |
| Jan-15 2026 | $0.0000058638 | $0.0000058638 | $0.0000060611 | $0.0000059299 | - | - |
| Jan-14 2026 | $0.0000059299 | $0.0000056926 | $0.0000059299 | $0.0000056926 | - | - |
| Jan-13 2026 | $0.0000056926 | $0.0000056926 | $0.0000056926 | $0.0000056926 | - | - |