Cap Mercado $3.14T
2.17%
Volume 24h $208.04B
BTC % 54.49%
-0.23%
ETH % 10.76%
0.09%
Moedas
33.689
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Fomo Base (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000051386 | $0.0000051386 | $0.0000051386 | $0.0000051386 | - | - |
| Nov-21 2025 | $0.0000051386 | $0.0000051386 | $0.0000051386 | $0.0000051386 | - | - |
| Nov-20 2025 | $0.0000053297 | $0.0000053297 | $0.0000053297 | $0.0000053297 | - | - |
| Nov-19 2025 | $0.0000053297 | $0.0000053297 | $0.0000053987 | $0.0000053987 | - | - |
| Nov-18 2025 | $0.0000053987 | $0.0000053987 | $0.0000053987 | $0.0000053987 | - | - |
| Nov-17 2025 | $0.0000053987 | $0.0000053987 | $0.0000057543 | $0.0000057543 | - | - |
| Nov-16 2025 | $0.0000057543 | $0.0000057422 | $0.0000057543 | $0.0000057453 | - | - |
| Nov-15 2025 | $0.0000057453 | $0.000005696 | $0.0000058059 | $0.0000057225 | - | - |
| Nov-14 2025 | $0.0000057225 | $0.0000057225 | $0.0000062062 | $0.0000062062 | - | - |
| Nov-13 2025 | $0.0000062062 | $0.0000062062 | $0.0000066831 | $0.0000066831 | - | - |
| Nov-12 2025 | $0.0000066831 | $0.0000066831 | $0.0000066831 | $0.0000066831 | - | - |
| Nov-11 2025 | $0.0000066831 | $0.0000066831 | $0.0000066831 | $0.0000066831 | - | - |
| Nov-10 2025 | $0.0000066831 | $0.0000060164 | $0.0000066831 | $0.0000060164 | - | - |
| Nov-09 2025 | $0.0000060164 | $0.0000060164 | $0.0000060164 | $0.0000060164 | - | - |
| Nov-08 2025 | $0.0000060164 | $0.0000060164 | $0.0000060164 | $0.0000060164 | - | - |