Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fomo Base (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001109 | $0.00001109 | $0.00001112 | $0.00001112 | $680,127 | - |
| Jul-13 2025 | $0.00001111 | $0.0000111 | $0.00001114 | $0.00001114 | $670,079 | - |
| Jul-12 2025 | $0.00001114 | $0.00001113 | $0.00001115 | $0.00001115 | $671,038 | - |
| Jul-11 2025 | $0.00001115 | $0.00001114 | $0.00001117 | $0.00001115 | $682,244 | - |
| Jul-10 2025 | $0.00001116 | $0.00001114 | $0.00001117 | $0.00001117 | $661,762 | - |
| Jul-09 2025 | $0.00001115 | $0.00001115 | $0.00001118 | $0.00001118 | $664,481 | - |
| Jul-08 2025 | $0.00001117 | $0.00001117 | $0.00001203 | $0.00001203 | $669,306 | - |
| Jul-07 2025 | $0.00001203 | $0.00001196 | $0.00001223 | $0.00001196 | - | - |
| Jul-06 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Jul-05 2025 | $0.00001196 | $0.00001182 | $0.00001196 | $0.00001182 | - | - |
| Jul-04 2025 | $0.00001182 | $0.00001182 | $0.00001231 | $0.00001231 | - | - |
| Jul-03 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| Jul-02 2025 | $0.00001235 | $0.00001213 | $0.00001235 | $0.00001213 | $1 | - |
| Jul-01 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Jun-30 2025 | $0.00001213 | $0.00001159 | $0.00001213 | $0.00001159 | - | - |