Cap Mercado $4.44T
-0.51%
Volume 24h $381.85B
-26.54%
BTC % 54.84%
0.76%
ETH % 11.84%
-2.02%
Moedas
33.374
+13
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Fomo Base (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000082501 | $0.0000082501 | $0.000008256 | $0.000008256 | - | - |
| Oct-07 2025 | $0.0000084881 | $0.0000084881 | $0.0000088606 | $0.0000088606 | $1 | - |
| Oct-06 2025 | $0.0000088606 | $0.000008485 | $0.0000088606 | $0.000008485 | - | - |
| Oct-05 2025 | $0.0000082891 | $0.0000082891 | $0.0000082891 | $0.0000082891 | - | - |
| Oct-04 2025 | $0.0000082891 | $0.0000082891 | $0.0000084 | $0.0000084 | - | - |
| Oct-03 2025 | $0.0000084 | $0.0000084 | $0.0000084557 | $0.0000084557 | $40 | - |
| Oct-02 2025 | $0.0000084557 | $0.0000081413 | $0.0000089424 | $0.0000089424 | - | - |
| Oct-01 2025 | $0.0000078306 | $0.0000074378 | $0.0000078306 | $0.0000074378 | - | - |
| Sep-30 2025 | $0.0000074378 | $0.0000074378 | $0.0000074378 | $0.0000074378 | - | - |
| Sep-29 2025 | $0.0000074378 | $0.0000074192 | $0.0000076389 | $0.0000074192 | - | - |
| Sep-28 2025 | $0.0000074192 | $0.0000073555 | $0.0000074192 | $0.0000073708 | - | - |
| Sep-27 2025 | $0.0000073708 | $0.0000072524 | $0.0000074263 | $0.0000074263 | - | - |
| Sep-26 2025 | $0.0000074263 | $0.0000071736 | $0.0000074263 | $0.0000071736 | - | - |
| Sep-25 2025 | $0.0000073895 | $0.0000073895 | $0.0000076887 | $0.0000076887 | - | - |
| Sep-24 2025 | $0.0000076887 | $0.0000075331 | $0.0000076887 | $0.0000075713 | - | - |