Cap Mercado $3.24T
-1.77%
Volume 24h $190.65B
-9.5%
BTC % 54.41%
-0.42%
ETH % 11.46%
0.61%
Moedas
33.809
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Fomo Base (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000057406 | $0.0000057406 | $0.0000057406 | $0.0000057406 | - | - |
| Dec-12 2025 | $0.0000057406 | $0.0000057406 | $0.0000057406 | $0.0000057406 | - | - |
| Dec-11 2025 | $0.0000057406 | $0.0000057406 | $0.0000060613 | $0.0000060613 | - | - |
| Dec-10 2025 | $0.0000060613 | $0.0000057155 | $0.0000060613 | $0.0000057155 | - | - |
| Dec-09 2025 | $0.0000057155 | $0.0000056063 | $0.0000057155 | $0.0000056063 | - | - |
| Dec-08 2025 | $0.0000056063 | $0.0000054342 | $0.0000056063 | $0.0000054342 | $29 | - |
| Dec-07 2025 | $0.0000054342 | $0.0000054342 | $0.0000054342 | $0.0000054342 | - | - |
| Dec-06 2025 | $0.0000054342 | $0.0000054342 | $0.0000055346 | $0.0000055346 | - | - |
| Dec-05 2025 | $0.0000055346 | $0.0000055346 | $0.0000055346 | $0.0000055346 | - | - |
| Dec-04 2025 | $0.0000055346 | $0.0000055346 | $0.0000055346 | $0.0000055346 | - | - |
| Dec-03 2025 | $0.0000055346 | $0.0000054176 | $0.0000055346 | $0.0000054339 | - | - |
| Dec-02 2025 | $0.0000054339 | $0.0000054339 | $0.0000054339 | $0.0000054339 | - | - |
| Dec-01 2025 | $0.0000054339 | $0.0000054339 | $0.0000054339 | $0.0000054339 | - | - |
| Nov-30 2025 | $0.0000054339 | $0.0000054339 | $0.0000054339 | $0.0000054339 | - | - |
| Nov-29 2025 | $0.0000054339 | $0.0000052133 | $0.0000054339 | $0.0000052133 | - | - |