Cap Mercado $2.22T
-0.67%
Volume 24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
Moedas
28.486
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fomo Base (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00004508 | $0.00004508 | $0.00004582 | $0.00004582 | $0 | - |
| Aug-14 2024 | $0.00004582 | $0.00004582 | $0.00004691 | $0.00004629 | $62 | - |
| Aug-13 2024 | $0.00004629 | $0.00004564 | $0.00004629 | $0.0000461 | $109 | - |
| Aug-12 2024 | $0.0000461 | $0.0000438 | $0.00004611 | $0.00004538 | $44 | - |
| Aug-11 2024 | $0.00004538 | $0.00004472 | $0.00004543 | $0.00004472 | $12 | - |
| Aug-10 2024 | $0.00004472 | $0.00004472 | $0.00004472 | $0.00004472 | - | - |
| Aug-09 2024 | $0.00004472 | $0.00004459 | $0.00004654 | $0.0000454 | $130 | - |
| Aug-08 2024 | $0.0000454 | $0.00004094 | $0.0000454 | $0.00004094 | $171 | - |
| Aug-07 2024 | $0.00004094 | $0.00004094 | $0.00004374 | $0.00004374 | $0 | - |
| Aug-06 2024 | $0.00004374 | $0.00004236 | $0.00004374 | $0.00004236 | $13 | - |
| Aug-05 2024 | $0.00004236 | $0.00003953 | $0.00004704 | $0.00004704 | $46 | - |
| Aug-04 2024 | $0.00004829 | $0.00004829 | $0.00005069 | $0.00005069 | $11 | - |
| Aug-03 2024 | $0.0000507 | $0.0000507 | $0.00005346 | $0.00005346 | $911 | - |
| Aug-02 2024 | $0.00005346 | $0.00005346 | $0.00005604 | $0.00005522 | $0 | - |
| Aug-01 2024 | $0.00005522 | $0.00005522 | $0.00005814 | $0.00005814 | $440 | - |