Cap Mercado $2.23T
-5.95%
Volume 24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Moedas
28.604
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fomo Base (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00004463 | $0.00004463 | $0.00004587 | $0.00004587 | $3 | - |
| Aug-25 2024 | $0.00004587 | $0.0000456 | $0.00004587 | $0.00004572 | $33 | - |
| Aug-24 2024 | $0.00004572 | $0.00004419 | $0.00004694 | $0.00004419 | $731 | - |
| Aug-23 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
| Aug-22 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
| Aug-21 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
| Aug-20 2024 | $0.00004419 | $0.00004415 | $0.00004523 | $0.00004462 | $22 | - |
| Aug-19 2024 | $0.00004462 | $0.00004414 | $0.00004471 | $0.00004471 | $85 | - |
| Aug-18 2024 | $0.00004471 | $0.00004467 | $0.00004471 | $0.00004467 | $0 | - |
| Aug-17 2024 | $0.00004467 | $0.00004452 | $0.00004508 | $0.00004508 | $13 | - |
| Aug-16 2024 | $0.00004508 | $0.00004508 | $0.00004508 | $0.00004508 | - | - |
| Aug-15 2024 | $0.00004508 | $0.00004508 | $0.00004582 | $0.00004582 | $0 | - |
| Aug-14 2024 | $0.00004582 | $0.00004582 | $0.00004691 | $0.00004629 | $62 | - |
| Aug-13 2024 | $0.00004629 | $0.00004564 | $0.00004629 | $0.0000461 | $109 | - |
| Aug-12 2024 | $0.0000461 | $0.0000438 | $0.00004611 | $0.00004538 | $44 | - |