Cap Mercado $2.26T
0.72%
Volume 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Moedas
29.001
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fomo Base (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00003587 | $0.00003587 | $0.00003722 | $0.00003722 | $1 | - |
| Oct-02 2024 | $0.00003722 | $0.00003722 | $0.00003764 | $0.00003764 | $199 | - |
| Oct-01 2024 | $0.00003764 | $0.00003762 | $0.00004041 | $0.00003993 | $1,958 | - |
| Sep-30 2024 | $0.00003993 | $0.00003993 | $0.00004129 | $0.00004129 | $1,259 | - |
| Sep-29 2024 | $0.00004129 | $0.00004108 | $0.00004152 | $0.00004152 | $81 | - |
| Sep-28 2024 | $0.00004152 | $0.00004138 | $0.00004265 | $0.00004265 | $1,110 | - |
| Sep-27 2024 | $0.00004265 | $0.00004035 | $0.00004265 | $0.00004035 | $1,926 | - |
| Sep-26 2024 | $0.00004035 | $0.00003762 | $0.00004035 | $0.00003813 | $2,673 | - |
| Sep-25 2024 | $0.00003813 | $0.00003813 | $0.00003846 | $0.00003846 | $7 | - |
| Sep-24 2024 | $0.00003846 | $0.00003825 | $0.00003877 | $0.00003877 | $37 | - |
| Sep-23 2024 | $0.00003877 | $0.00003752 | $0.00003877 | $0.00003752 | $74 | - |
| Sep-22 2024 | $0.00003752 | $0.00003712 | $0.00003772 | $0.00003712 | $5 | - |
| Sep-21 2024 | $0.00003712 | $0.00003684 | $0.00003713 | $0.00003684 | $190 | - |
| Sep-20 2024 | $0.00003684 | $0.00003574 | $0.00003684 | $0.00003574 | $1,120 | - |
| Sep-19 2024 | $0.00003574 | $0.00003391 | $0.00003574 | $0.00003391 | $764 | - |