Cap Mercado $3.34T
-0.15%
Volume 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FOGNET (FOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.013008 | $0.012657 | $0.014878 | $0.013594 | $167,084 | - |
| Nov-18 2025 | $0.013565 | $0.012833 | $0.014314 | $0.01364 | $137,942 | - |
| Nov-17 2025 | $0.013644 | $0.012861 | $0.014325 | $0.013082 | $8,341 | - |
| Nov-16 2025 | $0.01341 | $0.012713 | $0.014437 | $0.013066 | $27,968 | - |
| Nov-15 2025 | $0.013353 | $0.012334 | $0.013358 | $0.013045 | $6,722 | - |
| Nov-14 2025 | $0.013067 | $0.012829 | $0.01377 | $0.01298 | $3,079 | - |
| Nov-13 2025 | $0.012851 | $0.012198 | $0.015553 | $0.015553 | $9,781 | - |
| Nov-12 2025 | $0.015546 | $0.015546 | $0.01668 | $0.016601 | $7,811 | - |
| Nov-11 2025 | $0.016657 | $0.014887 | $0.017687 | $0.016259 | $1,760 | - |
| Nov-10 2025 | $0.016259 | $0.012932 | $0.018198 | $0.01672 | $45,460 | - |
| Nov-09 2025 | $0.016723 | $0.01598 | $0.021253 | $0.021253 | $801 | - |
| Nov-08 2025 | $0.021254 | $0.015224 | $0.021257 | $0.016351 | $40,479 | - |
| Nov-07 2025 | $0.016356 | $0.014719 | $0.017756 | $0.014719 | $4,920 | - |
| Nov-06 2025 | $0.014706 | $0.013489 | $0.015858 | $0.015401 | $1,707 | - |
| Nov-05 2025 | $0.015402 | $0.014225 | $0.01596 | $0.014227 | $2,080 | - |