Cap Mercado $3.31T
0.06%
Volume 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Moedas
34.006
+3
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de FOGNET (FOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.015085 | $0.01475 | $0.015192 | $0.014753 | $7,323 | - |
| Jan-08 2026 | $0.015092 | $0.01494 | $0.015116 | $0.01494 | $20,063 | - |
| Jan-07 2026 | $0.014942 | $0.014388 | $0.015231 | $0.014565 | $15,059 | - |
| Jan-06 2026 | $0.014279 | $0.014257 | $0.015756 | $0.015753 | $3,730 | - |
| Jan-05 2026 | $0.015755 | $0.01452 | $0.015755 | $0.015192 | $21,642 | - |
| Jan-04 2026 | $0.015191 | $0.015191 | $0.016232 | $0.01614 | $218 | - |
| Jan-03 2026 | $0.016141 | $0.014301 | $0.016141 | $0.014792 | $13,206 | - |
| Jan-02 2026 | $0.014791 | $0.014426 | $0.015937 | $0.014428 | $21,565 | - |
| Jan-01 2026 | $0.014425 | $0.01378 | $0.014806 | $0.013996 | $17,917 | - |
| Dec-31 2025 | $0.013998 | $0.013997 | $0.01461 | $0.014262 | $140 | - |
| Dec-30 2025 | $0.014264 | $0.014135 | $0.015156 | $0.015156 | $11,620 | - |
| Dec-29 2025 | $0.015154 | $0.013803 | $0.015155 | $0.01463 | $1,965 | - |
| Dec-28 2025 | $0.014631 | $0.013993 | $0.01491 | $0.014326 | $20,688 | - |
| Dec-27 2025 | $0.014326 | $0.01398 | $0.014398 | $0.014008 | $4,115 | - |
| Dec-26 2025 | $0.014005 | $0.013314 | $0.014051 | $0.01405 | $73 | - |