Cap Mercado $2.39T
-0.29%
Volume 24h $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
Moedas
28.583
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FOGNET (FOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.060548 | $0.056035 | $0.060905 | $0.05635 | $4,067,065 | - |
| Aug-24 2024 | $0.056197 | $0.056135 | $0.067581 | $0.061027 | $2,316,577 | - |
| Aug-23 2024 | $0.059992 | $0.053216 | $0.060018 | $0.053216 | $4,258,438 | - |
| Aug-22 2024 | $0.053213 | $0.053213 | $0.060035 | $0.056125 | $3,071,283 | - |
| Aug-21 2024 | $0.056114 | $0.051946 | $0.059825 | $0.052674 | $2,650,758 | - |
| Aug-20 2024 | $0.053155 | $0.052248 | $0.058477 | $0.058169 | $6,005,741 | - |
| Aug-19 2024 | $0.058014 | $0.057996 | $0.067033 | $0.06668 | $3,115,718 | - |
| Aug-18 2024 | $0.066721 | $0.066326 | $0.071326 | $0.067516 | $3,617,205 | - |
| Aug-17 2024 | $0.06919 | $0.061045 | $0.06919 | $0.063729 | $4,626,338 | - |
| Aug-16 2024 | $0.064439 | $0.064375 | $0.069068 | $0.069068 | $2,269,340 | - |
| Aug-15 2024 | $0.068884 | $0.06539 | $0.072093 | $0.072093 | $3,676,191 | - |
| Aug-14 2024 | $0.072535 | $0.070532 | $0.079537 | $0.079524 | $3,321,395 | - |
| Aug-13 2024 | $0.07976 | $0.079409 | $0.086602 | $0.086602 | $3,708,330 | - |
| Aug-12 2024 | $0.086551 | $0.083011 | $0.089064 | $0.084984 | $7,556,841 | - |
| Aug-11 2024 | $0.085945 | $0.085945 | $0.103655 | $0.102687 | $4,860,781 | - |