Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FOGNET (FOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.025154 | $0.024938 | $0.027193 | $0.027028 | $246,454 | - |
| Aug-17 2025 | $0.026966 | $0.026055 | $0.027085 | $0.026314 | $238,018 | - |
| Aug-16 2025 | $0.026243 | $0.026221 | $0.027216 | $0.02715 | $210,181 | - |
| Aug-15 2025 | $0.027172 | $0.027172 | $0.028384 | $0.027869 | $258,271 | - |
| Aug-14 2025 | $0.027951 | $0.027808 | $0.028748 | $0.028748 | $272,620 | - |
| Aug-13 2025 | $0.028747 | $0.027826 | $0.029225 | $0.028879 | $176,255 | - |
| Aug-12 2025 | $0.029207 | $0.027357 | $0.030183 | $0.027357 | $130,023 | - |
| Aug-11 2025 | $0.027327 | $0.027155 | $0.032844 | $0.032844 | $39,834 | - |
| Aug-10 2025 | $0.032913 | $0.0266 | $0.032913 | $0.029366 | $101,305 | - |
| Aug-09 2025 | $0.02919 | $0.026957 | $0.031202 | $0.031042 | $304,481 | - |
| Aug-08 2025 | $0.031646 | $0.029698 | $0.032412 | $0.031527 | $191,036 | - |
| Aug-07 2025 | $0.03153 | $0.030107 | $0.034292 | $0.034292 | $51,414 | - |
| Aug-06 2025 | $0.034512 | $0.02891 | $0.034744 | $0.034744 | $106,264 | - |
| Aug-05 2025 | $0.029582 | $0.015803 | $0.036714 | $0.015803 | $203,713 | - |
| Aug-04 2025 | $0.015803 | $0.015803 | $0.015803 | $0.015803 | - | - |