Cap Mercado $2.86T
0.47%
Volume 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Moedas
34.183
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de FOGNET (FOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.013928 | $0.013889 | $0.01478 | $0.013903 | $11,332 | - |
| Jan-31 2026 | $0.013801 | $0.013801 | $0.014125 | $0.013888 | $46,965 | - |
| Jan-30 2026 | $0.014019 | $0.013876 | $0.014873 | $0.014873 | $31,508 | - |
| Jan-29 2026 | $0.013994 | $0.013991 | $0.014821 | $0.013995 | $728 | - |
| Jan-28 2026 | $0.014006 | $0.014003 | $0.016756 | $0.014168 | $13,234 | - |
| Jan-27 2026 | $0.014153 | $0.014022 | $0.014161 | $0.014106 | $11,434 | - |
| Jan-26 2026 | $0.014104 | $0.01393 | $0.0152 | $0.014091 | $14,149 | - |
| Jan-25 2026 | $0.013964 | $0.013961 | $0.014233 | $0.01398 | $2,090 | - |
| Jan-24 2026 | $0.013979 | $0.013977 | $0.014113 | $0.014064 | $10,109 | - |
| Jan-23 2026 | $0.014065 | $0.013965 | $0.014128 | $0.013978 | $723 | - |
| Jan-22 2026 | $0.013978 | $0.013978 | $0.014731 | $0.013987 | $19,897 | - |
| Jan-21 2026 | $0.013987 | $0.013987 | $0.015118 | $0.014113 | $241 | - |
| Jan-20 2026 | $0.014112 | $0.01411 | $0.015018 | $0.014919 | $425 | - |
| Jan-19 2026 | $0.014918 | $0.01459 | $0.014922 | $0.014884 | $2,000 | - |
| Jan-18 2026 | $0.01488 | $0.014353 | $0.014959 | $0.014765 | $94 | - |