Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de FOGNET (FOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.021477 | $0.020868 | $0.023097 | $0.021741 | $2,182 | - |
| Sep-09 2025 | $0.021741 | $0.021489 | $0.023559 | $0.021532 | $2,403 | - |
| Sep-08 2025 | $0.02174 | $0.020159 | $0.021821 | $0.02091 | $5,396 | - |
| Sep-07 2025 | $0.021264 | $0.020926 | $0.023565 | $0.020926 | $130,610 | - |
| Sep-06 2025 | $0.021864 | $0.021085 | $0.023012 | $0.02247 | $93,195 | - |
| Sep-05 2025 | $0.022649 | $0.022513 | $0.023329 | $0.023125 | $80,809 | - |
| Sep-04 2025 | $0.023315 | $0.022462 | $0.023998 | $0.023549 | $129,233 | - |
| Sep-03 2025 | $0.023559 | $0.022137 | $0.024037 | $0.024017 | $258,010 | - |
| Sep-02 2025 | $0.024015 | $0.023968 | $0.024059 | $0.023996 | $619,577 | - |
| Sep-01 2025 | $0.02402 | $0.022258 | $0.024966 | $0.024567 | $505,930 | - |
| Aug-31 2025 | $0.024733 | $0.023701 | $0.025206 | $0.024947 | $258,072 | - |
| Aug-30 2025 | $0.0251 | $0.024477 | $0.025278 | $0.024973 | $107,652 | - |
| Aug-29 2025 | $0.025028 | $0.024786 | $0.025077 | $0.025009 | $97,646 | - |
| Aug-28 2025 | $0.024977 | $0.024777 | $0.025205 | $0.025067 | $75,548 | - |
| Aug-27 2025 | $0.025061 | $0.024878 | $0.025779 | $0.02507 | $132,957 | - |