Cap Mercado $4.56T
0.84%
Volume 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Moedas
33.345
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FOGNET (FOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.025147 | $0.025128 | $0.026007 | $0.025191 | $234,361 | - |
| Oct-05 2025 | $0.025194 | $0.024999 | $0.025202 | $0.025008 | $1,172 | - |
| Oct-04 2025 | $0.025009 | $0.024807 | $0.02501 | $0.024813 | $104 | - |
| Oct-03 2025 | $0.02481 | $0.024809 | $0.025208 | $0.024814 | $585 | - |
| Oct-02 2025 | $0.024815 | $0.021011 | $0.024816 | $0.024432 | $1,376 | - |
| Oct-01 2025 | $0.024435 | $0.02138 | $0.024437 | $0.021382 | $927 | - |
| Sep-30 2025 | $0.021378 | $0.019033 | $0.021398 | $0.019033 | $150 | - |
| Sep-29 2025 | $0.019028 | $0.019003 | $0.021581 | $0.021581 | $13 | - |
| Sep-28 2025 | $0.021575 | $0.017823 | $0.021583 | $0.01969 | $1,819 | - |
| Sep-27 2025 | $0.017014 | $0.017014 | $0.01975 | $0.01973 | $532 | - |
| Sep-26 2025 | $0.019729 | $0.018007 | $0.019866 | $0.019859 | $411 | - |
| Sep-25 2025 | $0.019858 | $0.017013 | $0.019933 | $0.019705 | $895 | - |
| Sep-24 2025 | $0.019709 | $0.017046 | $0.019936 | $0.019936 | $288 | - |
| Sep-23 2025 | $0.019936 | $0.018428 | $0.019942 | $0.019015 | $129 | - |
| Sep-22 2025 | $0.019015 | $0.018609 | $0.020006 | $0.020002 | $126 | - |