Cap Mercado $2.36T
-1.86%
Volume 24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FOGNET (FOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.014347 | $0.014143 | $0.014358 | $0.014201 | $22,224 | - |
| Feb-22 2026 | $0.014202 | $0.014125 | $0.014525 | $0.014404 | $31,613 | - |
| Feb-21 2026 | $0.014419 | $0.014131 | $0.01442 | $0.0142 | $35,603 | - |
| Feb-20 2026 | $0.0142 | $0.014173 | $0.014235 | $0.01422 | $19,995 | - |
| Feb-19 2026 | $0.014221 | $0.014086 | $0.014581 | $0.014581 | $22,228 | - |
| Feb-18 2026 | $0.014579 | $0.014394 | $0.014584 | $0.014436 | $20,343 | - |
| Feb-17 2026 | $0.014456 | $0.01445 | $0.014566 | $0.014453 | $1,417 | - |
| Feb-16 2026 | $0.014468 | $0.014353 | $0.014483 | $0.014439 | $21,370 | - |
| Feb-15 2026 | $0.014443 | $0.013983 | $0.014565 | $0.013983 | $22,470 | - |
| Feb-14 2026 | $0.013984 | $0.013982 | $0.014145 | $0.014102 | $11,346 | - |
| Feb-13 2026 | $0.014105 | $0.014102 | $0.014273 | $0.014113 | $33,162 | - |
| Feb-12 2026 | $0.014114 | $0.014059 | $0.014493 | $0.014493 | $46,095 | - |
| Feb-11 2026 | $0.014542 | $0.014021 | $0.01477 | $0.014027 | $6,488 | - |
| Feb-10 2026 | $0.014021 | $0.013961 | $0.014235 | $0.014063 | $28,742 | - |
| Feb-09 2026 | $0.014046 | $0.013945 | $0.014297 | $0.014001 | $19,718 | - |