Cap Mercado $3.30T
-2.44%
Volume 24h $315.56B
5.37%
BTC % 54.53%
0.11%
ETH % 11.72%
-0.59%
Moedas
33.792
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FOGNET (FOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.013065 | $0.012935 | $0.017945 | $0.013012 | $4,752 | - |
| Dec-09 2025 | $0.01301 | $0.012403 | $0.014413 | $0.014413 | $16,883 | - |
| Dec-08 2025 | $0.014401 | $0.013552 | $0.015429 | $0.015429 | $7,220 | - |
| Dec-07 2025 | $0.015754 | $0.014184 | $0.015789 | $0.014184 | $27,505 | - |
| Dec-06 2025 | $0.014332 | $0.013026 | $0.017289 | $0.013101 | $14,795 | - |
| Dec-05 2025 | $0.013421 | $0.01246 | $0.015259 | $0.01246 | $8,481 | - |
| Dec-04 2025 | $0.012083 | $0.011503 | $0.012681 | $0.012122 | $32,742 | - |
| Dec-03 2025 | $0.012121 | $0.011857 | $0.012121 | $0.011863 | $60,106 | - |
| Dec-02 2025 | $0.011864 | $0.011856 | $0.012099 | $0.0119 | $6,821 | - |
| Dec-01 2025 | $0.011907 | $0.011729 | $0.012333 | $0.012333 | $4,396 | - |
| Nov-30 2025 | $0.01233 | $0.011731 | $0.012335 | $0.012334 | $22,004 | - |
| Nov-29 2025 | $0.012336 | $0.012213 | $0.012336 | $0.012286 | $30,220 | - |
| Nov-28 2025 | $0.012255 | $0.0122 | $0.012255 | $0.0122 | $46,807 | - |
| Nov-27 2025 | $0.012199 | $0.01216 | $0.012458 | $0.012371 | $1,938 | - |
| Nov-26 2025 | $0.012372 | $0.012258 | $0.01297 | $0.012347 | $43,783 | - |