Cap Mercado $3.90T
-4.41%
Volume 24h $402.58B
14.36%
BTC % 55.19%
-0.19%
ETH % 11.69%
-1.36%
Moedas
33.568
+9
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de FOGNET (FOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.016853 | $0.016853 | $0.02078 | $0.019678 | $11,661 | - |
| Oct-28 2025 | $0.019687 | $0.019684 | $0.023 | $0.020726 | $7,426 | - |
| Oct-27 2025 | $0.023089 | $0.019032 | $0.023089 | $0.020035 | $1,678 | - |
| Oct-26 2025 | $0.019793 | $0.019783 | $0.023183 | $0.019826 | $2,709 | - |
| Oct-25 2025 | $0.019825 | $0.019664 | $0.020405 | $0.019941 | $8,789 | - |
| Oct-24 2025 | $0.019943 | $0.01642 | $0.020485 | $0.019625 | $6,507 | - |
| Oct-23 2025 | $0.019625 | $0.018905 | $0.022498 | $0.021264 | $10,367 | - |
| Oct-22 2025 | $0.021255 | $0.020828 | $0.024721 | $0.02164 | $108,150 | - |
| Oct-21 2025 | $0.020715 | $0.020647 | $0.021668 | $0.021199 | $146,181 | - |
| Oct-20 2025 | $0.021239 | $0.02097 | $0.021424 | $0.02098 | $113,671 | - |
| Oct-19 2025 | $0.020984 | $0.019514 | $0.021458 | $0.019746 | $345 | - |
| Oct-18 2025 | $0.019747 | $0.019003 | $0.021007 | $0.020869 | $13,574 | - |
| Oct-17 2025 | $0.020556 | $0.020556 | $0.021111 | $0.020884 | $153,990 | - |
| Oct-16 2025 | $0.020874 | $0.020598 | $0.0211 | $0.0211 | $78,130 | - |
| Oct-15 2025 | $0.020812 | $0.020812 | $0.025906 | $0.021199 | $388,655 | - |