Cap Mercado $2.61T
0.34%
Volume 24h $164.04B
-29.9%
BTC % 54.14%
0.05%
ETH % 9.94%
0%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FOGNET (FOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.014272 | $0.01411 | $0.014272 | $0.01419 | $16,838 | - |
| Mar-19 2026 | $0.01419 | $0.013988 | $0.014192 | $0.013989 | $1,056 | - |
| Mar-18 2026 | $0.01399 | $0.01393 | $0.014231 | $0.01423 | $7 | - |
| Mar-17 2026 | $0.014231 | $0.014119 | $0.014232 | $0.01412 | $20,259 | - |
| Mar-16 2026 | $0.014121 | $0.014054 | $0.014283 | $0.01416 | $17,989 | - |
| Mar-15 2026 | $0.014158 | $0.014157 | $0.014284 | $0.01426 | $2,220 | - |
| Mar-14 2026 | $0.01426 | $0.014213 | $0.014386 | $0.014381 | $318 | - |
| Mar-13 2026 | $0.014421 | $0.014106 | $0.014684 | $0.01425 | $23,761 | - |
| Mar-12 2026 | $0.01425 | $0.013804 | $0.014382 | $0.014316 | $12,263 | - |
| Mar-11 2026 | $0.014317 | $0.014 | $0.014399 | $0.014122 | $21,241 | - |
| Mar-10 2026 | $0.014048 | $0.013933 | $0.014494 | $0.014192 | $22,940 | - |
| Mar-09 2026 | $0.014191 | $0.014191 | $0.014357 | $0.014357 | $12,145 | - |
| Mar-08 2026 | $0.014365 | $0.014245 | $0.014611 | $0.014611 | $21,218 | - |
| Mar-07 2026 | $0.014612 | $0.013939 | $0.015031 | $0.014645 | $32,349 | - |
| Mar-06 2026 | $0.014646 | $0.014172 | $0.015104 | $0.014565 | $13,658 | - |