Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FOGNET (FOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.014842 | $0.013751 | $0.01571 | $0.014188 | $38,339 | - |
| Dec-17 2025 | $0.014189 | $0.014186 | $0.014626 | $0.014604 | $6,557 | - |
| Dec-16 2025 | $0.014603 | $0.014505 | $0.01581 | $0.014507 | $718 | - |
| Dec-15 2025 | $0.01451 | $0.014116 | $0.016346 | $0.014116 | $37,625 | - |
| Dec-14 2025 | $0.015243 | $0.014507 | $0.015274 | $0.014521 | $24,364 | - |
| Dec-13 2025 | $0.014523 | $0.014001 | $0.015259 | $0.014002 | $966 | - |
| Dec-12 2025 | $0.014002 | $0.013604 | $0.014808 | $0.014412 | $9,228 | - |
| Dec-11 2025 | $0.014414 | $0.013065 | $0.015382 | $0.013065 | $617 | - |
| Dec-10 2025 | $0.013065 | $0.012935 | $0.017945 | $0.013012 | $4,752 | - |
| Dec-09 2025 | $0.01301 | $0.012403 | $0.014413 | $0.014413 | $16,883 | - |
| Dec-08 2025 | $0.014401 | $0.013552 | $0.015429 | $0.015429 | $7,220 | - |
| Dec-07 2025 | $0.015754 | $0.014184 | $0.015789 | $0.014184 | $27,505 | - |
| Dec-06 2025 | $0.014332 | $0.013026 | $0.017289 | $0.013101 | $14,795 | - |
| Dec-05 2025 | $0.013421 | $0.01246 | $0.015259 | $0.01246 | $8,481 | - |
| Dec-04 2025 | $0.012083 | $0.011503 | $0.012681 | $0.012122 | $32,742 | - |