Cap Mercado $3.90T -4.41%
Volume 24h $402.58B 14.36%
BTC % 55.19% -0.19%
ETH % 11.69% -1.36%
Moedas 33.568 +9
Trocas 885
Última atualização 50 Segundos atrás
FOGNET FOG

Preços históricos de FOGNET (FOG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.016853 $0.016853 $0.02078 $0.019678 $11,661 -
Oct-28 2025 $0.019687 $0.019684 $0.023 $0.020726 $7,426 -
Oct-27 2025 $0.023089 $0.019032 $0.023089 $0.020035 $1,678 -
Oct-26 2025 $0.019793 $0.019783 $0.023183 $0.019826 $2,709 -
Oct-25 2025 $0.019825 $0.019664 $0.020405 $0.019941 $8,789 -
Oct-24 2025 $0.019943 $0.01642 $0.020485 $0.019625 $6,507 -
Oct-23 2025 $0.019625 $0.018905 $0.022498 $0.021264 $10,367 -
Oct-22 2025 $0.021255 $0.020828 $0.024721 $0.02164 $108,150 -
Oct-21 2025 $0.020715 $0.020647 $0.021668 $0.021199 $146,181 -
Oct-20 2025 $0.021239 $0.02097 $0.021424 $0.02098 $113,671 -
Oct-19 2025 $0.020984 $0.019514 $0.021458 $0.019746 $345 -
Oct-18 2025 $0.019747 $0.019003 $0.021007 $0.020869 $13,574 -
Oct-17 2025 $0.020556 $0.020556 $0.021111 $0.020884 $153,990 -
Oct-16 2025 $0.020874 $0.020598 $0.0211 $0.0211 $78,130 -
Oct-15 2025 $0.020812 $0.020812 $0.025906 $0.021199 $388,655 -

Análise histórica e de mercado do preço de FOGNET (FOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 773 dias, a partir do dia 18-09-2023.