Cap Mercado $2.22T
-2.25%
Volume 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Moedas
28.465
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FOGNET (FOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.07976 | $0.079409 | $0.086602 | $0.086602 | $3,708,330 | - |
| Aug-12 2024 | $0.086551 | $0.083011 | $0.089064 | $0.084984 | $7,556,841 | - |
| Aug-11 2024 | $0.085945 | $0.085945 | $0.103655 | $0.102687 | $4,860,781 | - |
| Aug-10 2024 | $0.103071 | $0.100634 | $0.104992 | $0.104992 | $4,504,078 | - |
| Aug-09 2024 | $0.105053 | $0.101036 | $0.105157 | $0.104453 | $4,588,439 | - |
| Aug-08 2024 | $0.104756 | $0.098957 | $0.104793 | $0.104617 | $2,964,621 | - |
| Aug-07 2024 | $0.099717 | $0.095618 | $0.101057 | $0.095618 | $1,511,574 | - |
| Aug-06 2024 | $0.095635 | $0.093978 | $0.099252 | $0.09716 | $4,399,390 | - |
| Aug-05 2024 | $0.097062 | $0.096964 | $0.09943 | $0.097437 | $3,165,789 | - |
| Aug-04 2024 | $0.099288 | $0.096896 | $0.099288 | $0.097999 | $68,023 | - |
| Aug-03 2024 | $0.09851 | $0.096864 | $0.099046 | $0.097461 | $1,590,508 | - |
| Aug-02 2024 | $0.096854 | $0.096854 | $0.105156 | $0.102169 | $4,584,161 | - |
| Aug-01 2024 | $0.103835 | $0.098311 | $0.113125 | $0.111544 | $3,979,425 | - |
| Jul-31 2024 | $0.112315 | $0.108566 | $0.113618 | $0.10911 | $1,605,443 | - |
| Jul-30 2024 | $0.109307 | $0.108558 | $0.136842 | $0.136842 | $3,822,259 | - |