Cap Mercado $2.47T
-2.94%
Volume 24h $155.03B
19.2%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.64%
Moedas
28.325
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FOGNET (FOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.112315 | $0.108566 | $0.113618 | $0.10911 | $1,605,443 | - |
| Jul-30 2024 | $0.109307 | $0.108558 | $0.136842 | $0.136842 | $3,822,259 | - |
| Jul-29 2024 | $0.136875 | $0.136029 | $0.136966 | $0.136354 | $2,971,216 | - |
| Jul-28 2024 | $0.136974 | $0.136011 | $0.136974 | $0.136931 | $5,714,796 | - |
| Jul-27 2024 | $0.136986 | $0.136855 | $0.137006 | $0.137001 | $1,222,451 | - |
| Jul-26 2024 | $0.136992 | $0.136226 | $0.141873 | $0.140433 | $2,477,257 | - |
| Jul-25 2024 | $0.140128 | $0.135993 | $0.147913 | $0.145579 | $3,904,328 | - |
| Jul-24 2024 | $0.146705 | $0.145122 | $0.148544 | $0.148544 | $4,626,303 | - |
| Jul-23 2024 | $0.148794 | $0.146409 | $0.160052 | $0.160052 | $5,288,526 | - |
| Jul-22 2024 | $0.155742 | $0.152382 | $0.160495 | $0.158715 | $5,531,825 | - |
| Jul-21 2024 | $0.157601 | $0.157547 | $0.160772 | $0.157973 | $7,478,021 | - |
| Jul-20 2024 | $0.160427 | $0.157175 | $0.161799 | $0.160965 | $1,221,981 | - |
| Jul-19 2024 | $0.159784 | $0.157583 | $0.174209 | $0.169199 | $929,200 | - |
| Jul-18 2024 | $0.145459 | $0.130694 | $0.146062 | $0.13092 | $3,729,163 | - |
| Jul-17 2024 | $0.13089 | $0.130736 | $0.131581 | $0.131264 | $6,820,880 | - |