Cap Mercado $2.27T
-0.78%
Volume 24h $184.53B
-24.5%
BTC % 53.39%
1.1%
ETH % 12.69%
-2.12%
Moedas
28.969
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FOGNET (FOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.047255 | $0.045358 | $0.048896 | $0.046391 | $1,265,857 | - |
| Oct-01 2024 | $0.046174 | $0.045059 | $0.046718 | $0.046469 | $866,152 | - |
| Sep-30 2024 | $0.046801 | $0.045192 | $0.046824 | $0.046735 | $822,320 | - |
| Sep-29 2024 | $0.046379 | $0.045774 | $0.051796 | $0.050937 | $939,746 | - |
| Sep-28 2024 | $0.050946 | $0.050463 | $0.06727 | $0.066767 | $1,078,049 | - |
| Sep-27 2024 | $0.06647 | $0.051463 | $0.067169 | $0.051463 | $1,123,676 | - |
| Sep-26 2024 | $0.051453 | $0.0362 | $0.052616 | $0.036505 | $614,658 | - |
| Sep-25 2024 | $0.036311 | $0.035915 | $0.037719 | $0.037652 | $423,509 | - |
| Sep-24 2024 | $0.037674 | $0.03763 | $0.038 | $0.037835 | $362,821 | - |
| Sep-23 2024 | $0.037823 | $0.037745 | $0.038763 | $0.038338 | $506,119 | - |
| Sep-22 2024 | $0.038154 | $0.036659 | $0.038704 | $0.037284 | $640,726 | - |
| Sep-21 2024 | $0.037169 | $0.037169 | $0.049864 | $0.03946 | $551,588 | - |
| Sep-20 2024 | $0.038164 | $0.037788 | $0.048693 | $0.048634 | $579,264 | - |
| Sep-19 2024 | $0.048091 | $0.045849 | $0.050898 | $0.050428 | $674,879 | - |
| Sep-18 2024 | $0.050441 | $0.050362 | $0.050812 | $0.050727 | $691,047 | - |