Cap Mercado $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Moedas
28.700
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de FOGNET (FOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.082309 | $0.078465 | $0.092973 | $0.085882 | $570,174 | - |
| Sep-05 2024 | $0.089875 | $0.072321 | $0.112395 | $0.097992 | $146,379 | - |
| Sep-04 2024 | $0.097982 | $0.083934 | $0.100627 | $0.091505 | $1,865,385 | - |
| Sep-03 2024 | $0.095782 | $0.088781 | $0.113703 | $0.088781 | $1,925,559 | - |
| Sep-02 2024 | $0.088685 | $0.088685 | $0.111131 | $0.105899 | $924,307 | - |
| Sep-01 2024 | $0.109289 | $0.076993 | $0.109289 | $0.083153 | $6,218,313 | - |
| Aug-31 2024 | $0.080503 | $0.061048 | $0.08932 | $0.073764 | $2,147,329 | - |
| Aug-30 2024 | $0.070527 | $0.070527 | $0.091457 | $0.091457 | $77,142 | - |
| Aug-29 2024 | $0.090452 | $0.083279 | $0.123786 | $0.086074 | $3,690,049 | - |
| Aug-28 2024 | $0.079999 | $0.072032 | $0.084376 | $0.076838 | $4,406,731 | - |
| Aug-27 2024 | $0.07684 | $0.07684 | $0.092406 | $0.079445 | $4,508,983 | - |
| Aug-26 2024 | $0.081489 | $0.059294 | $0.083401 | $0.059294 | $2,386,977 | - |
| Aug-25 2024 | $0.060548 | $0.056035 | $0.060905 | $0.05635 | $4,067,065 | - |
| Aug-24 2024 | $0.056197 | $0.056135 | $0.067581 | $0.061027 | $2,316,577 | - |
| Aug-23 2024 | $0.059992 | $0.053216 | $0.060018 | $0.053216 | $4,258,438 | - |