Cap Mercado $3.31T
-0%
Volume 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Moedas
33.990
+76
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Flux Protocol (FLUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-14 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-13 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-12 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-11 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-10 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-09 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-08 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-07 2024 | $0.010533 | $0.010514 | $0.01076 | $0.010514 | $2 | - |
| Aug-06 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
| Aug-05 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
| Aug-04 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
| Aug-03 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
| Aug-02 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
| Aug-01 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |