Cap Mercado $2.62T
0.61%
Volume 24h $151.39B
34.2%
BTC % 50.78%
0.07%
ETH % 16.03%
-0.68%
Moedas
28.159
+11
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Flux Protocol (FLUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.011122 | $0.010897 | $0.011122 | $0.010993 | $3 | - |
| Jul-19 2024 | $0.010993 | $0.010993 | $0.011034 | $0.011034 | $2 | - |
| Jul-18 2024 | $0.011024 | $0.011024 | $0.01123 | $0.01123 | $4 | - |
| Jul-17 2024 | $0.01123 | $0.011192 | $0.01123 | $0.011198 | $1 | - |
| Jul-16 2024 | $0.011198 | $0.011198 | $0.01131 | $0.01131 | $2 | - |
| Jul-15 2024 | $0.01131 | $0.01131 | $0.011495 | $0.011495 | $1 | - |
| Jul-14 2024 | $0.011495 | $0.011215 | $0.011495 | $0.011215 | $4 | - |
| Jul-13 2024 | $0.011215 | $0.011215 | $0.011546 | $0.01147 | $10 | - |
| Jul-12 2024 | $0.01147 | $0.011331 | $0.011597 | $0.011331 | $6 | - |
| Jul-11 2024 | $0.011331 | $0.011274 | $0.011331 | $0.011274 | $1 | - |
| Jul-10 2024 | $0.011274 | $0.011274 | $0.011274 | $0.011274 | - | - |
| Jul-09 2024 | $0.011274 | $0.011061 | $0.011274 | $0.011061 | $2 | - |
| Jul-08 2024 | $0.011061 | $0.011061 | $0.011346 | $0.011346 | $3 | - |
| Jul-07 2024 | $0.011346 | $0.011346 | $0.011346 | $0.011346 | - | - |
| Jul-06 2024 | $0.011346 | $0.011346 | $0.011346 | $0.011346 | - | - |