Cap Mercado $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Moedas
28.272
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flux Protocol (FLUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.010872 | $0.010872 | $0.011064 | $0.011064 | $1 | - |
| Jul-26 2024 | $0.011064 | $0.010968 | $0.011064 | $0.010968 | $1 | - |
| Jul-25 2024 | $0.010968 | $0.010878 | $0.010968 | $0.010878 | $1 | - |
| Jul-24 2024 | $0.010878 | $0.010878 | $0.010978 | $0.010978 | $0 | - |
| Jul-23 2024 | $0.010978 | $0.010978 | $0.011083 | $0.011083 | $0 | - |
| Jul-22 2024 | $0.011083 | $0.010813 | $0.011122 | $0.011122 | $4 | - |
| Jul-21 2024 | $0.011122 | $0.011122 | $0.011122 | $0.011122 | - | - |
| Jul-20 2024 | $0.011122 | $0.010897 | $0.011122 | $0.010993 | $3 | - |
| Jul-19 2024 | $0.010993 | $0.010993 | $0.011034 | $0.011034 | $2 | - |
| Jul-18 2024 | $0.011024 | $0.011024 | $0.01123 | $0.01123 | $4 | - |
| Jul-17 2024 | $0.01123 | $0.011192 | $0.01123 | $0.011198 | $1 | - |
| Jul-16 2024 | $0.011198 | $0.011198 | $0.01131 | $0.01131 | $2 | - |
| Jul-15 2024 | $0.01131 | $0.01131 | $0.011495 | $0.011495 | $1 | - |
| Jul-14 2024 | $0.011495 | $0.011215 | $0.011495 | $0.011215 | $4 | - |
| Jul-13 2024 | $0.011215 | $0.011215 | $0.011546 | $0.01147 | $10 | - |