Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FlowerAI (FLOWER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00021104 | $0.00020702 | $0.00022204 | $0.00022003 | $159,614 | - |
| Jun-19 2025 | $0.00021908 | $0.00021604 | $0.00022607 | $0.00022606 | $159,018 | - |
| Jun-18 2025 | $0.00022606 | $0.00021803 | $0.00022802 | $0.00022406 | $159,197 | - |
| Jun-17 2025 | $0.00022303 | $0.00022204 | $0.00023403 | $0.00022616 | $159,417 | - |
| Jun-16 2025 | $0.00023414 | $0.00023302 | $0.000243 | $0.00023302 | $160,337 | - |
| Jun-15 2025 | $0.00023105 | $0.00020708 | $0.00023307 | $0.00020809 | $161,995 | - |
| Jun-14 2025 | $0.00020706 | $0.00020607 | $0.00021708 | $0.00021708 | $159,193 | - |
| Jun-13 2025 | $0.0002171 | $0.0002071 | $0.0002171 | $0.00021511 | $159,191 | - |
| Jun-12 2025 | $0.00022305 | $0.00022 | $0.00022801 | $0.00022406 | $160,912 | - |
| Jun-11 2025 | $0.00022602 | $0.00022302 | $0.00023203 | $0.00022701 | $159,394 | - |
| Jun-10 2025 | $0.00022901 | $0.00022308 | $0.00023599 | $0.00022508 | $160,151 | - |
| Jun-09 2025 | $0.00022507 | $0.00021311 | $0.00022507 | $0.0002171 | $159,428 | - |
| Jun-08 2025 | $0.00021712 | $0.00021208 | $0.00022012 | $0.00021313 | $159,419 | - |
| Jun-07 2025 | $0.00020916 | $0.00020818 | $0.0002102 | $0.00020818 | $160,459 | - |
| Jun-06 2025 | $0.00020717 | $0.00020409 | $0.00021315 | $0.00020814 | $160,461 | - |