Cap Mercado $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FlowerAI (FLOWER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00008544 | $0.00008512 | $0.00009554 | $0.00009554 | - | - |
| Oct-06 2025 | $0.00009554 | $0.00009267 | $0.00009554 | $0.00009267 | - | - |
| Oct-05 2025 | $0.00009267 | $0.00009267 | $0.00009361 | $0.00009347 | - | - |
| Oct-04 2025 | $0.00009347 | $0.00009333 | $0.00009457 | $0.00009457 | - | - |
| Oct-03 2025 | $0.00009578 | $0.00009343 | $0.00009578 | $0.00009517 | - | - |
| Oct-02 2025 | $0.00009517 | $0.00008971 | $0.00009517 | $0.00008971 | - | - |
| Oct-01 2025 | $0.00008971 | $0.00008538 | $0.00009023 | $0.00008538 | - | - |
| Sep-30 2025 | $0.00008522 | $0.00008522 | $0.00008719 | $0.00008719 | $11 | - |
| Sep-29 2025 | $0.00008719 | $0.0000819 | $0.00008719 | $0.0000819 | - | - |
| Sep-28 2025 | $0.0000819 | $0.00008183 | $0.0000832 | $0.0000832 | - | - |
| Sep-27 2025 | $0.0000832 | $0.0000832 | $0.00008397 | $0.00008397 | - | - |
| Sep-26 2025 | $0.00008397 | $0.0000801 | $0.00008397 | $0.0000801 | - | - |
| Sep-25 2025 | $0.00008114 | $0.00008114 | $0.00009181 | $0.00009181 | $701 | - |
| Sep-24 2025 | $0.00009181 | $0.00008989 | $0.00009312 | $0.00009312 | - | - |
| Sep-23 2025 | $0.00009312 | $0.00009312 | $0.00009845 | $0.00009845 | $874 | - |