Cap Mercado $4.01T
0.92%
Volume 24h $291.09B
-16.3%
BTC % 55.22%
-0.25%
ETH % 11.85%
1.09%
Moedas
33.516
+8
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Flow (FLOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.27348 | $0.267562 | $0.277091 | $0.269541 | $10,052,096 | $442,335,509 |
| Oct-22 2025 | $0.269562 | $0.261724 | $0.274514 | $0.269872 | $12,910,662 | $435,998,810 |
| Oct-21 2025 | $0.269781 | $0.26684 | $0.2861 | $0.277028 | $14,272,677 | $435,942,187 |
| Oct-20 2025 | $0.27696 | $0.27181 | $0.282302 | $0.275792 | $11,187,539 | $447,543,624 |
| Oct-19 2025 | $0.275603 | $0.265699 | $0.280193 | $0.269596 | $10,302,956 | $445,350,587 |
| Oct-18 2025 | $0.26951 | $0.265505 | $0.274384 | $0.268671 | $10,845,345 | $435,504,428 |
| Oct-17 2025 | $0.268712 | $0.259207 | $0.276158 | $0.274571 | $17,311,137 | $434,215,606 |
| Oct-16 2025 | $0.274267 | $0.271772 | $0.290252 | $0.284463 | $17,177,161 | $443,191,723 |
| Oct-15 2025 | $0.284545 | $0.281697 | $0.303862 | $0.299366 | $18,086,817 | $459,800,091 |
| Oct-14 2025 | $0.299457 | $0.282213 | $0.307161 | $0.306715 | $21,308,434 | $483,442,905 |
| Oct-13 2025 | $0.306569 | $0.290458 | $0.307551 | $0.293529 | $19,028,848 | $494,924,659 |
| Oct-12 2025 | $0.293889 | $0.26782 | $0.297778 | $0.270392 | $17,593,332 | $474,454,567 |
| Oct-11 2025 | $0.270384 | $0.252956 | $0.282655 | $0.254714 | $37,802,971 | $436,508,171 |
| Oct-10 2025 | $0.254882 | $0.14645 | $0.365404 | $0.358488 | $46,126,612 | $411,481,193 |
| Oct-09 2025 | $0.358472 | $0.352573 | $0.371361 | $0.371319 | $15,221,779 | $578,715,670 |