Cap Mercado $3.58T
-2.33%
Volume 24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Moedas
32.114
+22
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Flow (FLOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.381588 | $0.378602 | $0.399523 | $0.399523 | $21,589,021 | $606,288,422 |
| Jun-10 2025 | $0.399354 | $0.377278 | $0.399574 | $0.381619 | $22,599,844 | $633,920,402 |
| Jun-09 2025 | $0.381394 | $0.35722 | $0.381449 | $0.364414 | $15,736,015 | $605,411,127 |
| Jun-08 2025 | $0.363832 | $0.360464 | $0.368882 | $0.36574 | $9,097,286 | $577,534,986 |
| Jun-07 2025 | $0.365982 | $0.354651 | $0.365982 | $0.354651 | $8,733,188 | $580,947,027 |
| Jun-06 2025 | $0.354647 | $0.345919 | $0.361556 | $0.346562 | $14,715,829 | $562,955,436 |
| Jun-05 2025 | $0.347504 | $0.34341 | $0.372095 | $0.366061 | $23,385,664 | $551,616,179 |
| Jun-04 2025 | $0.36614 | $0.363646 | $0.380711 | $0.374828 | $15,473,822 | $581,198,245 |
| Jun-03 2025 | $0.37492 | $0.372438 | $0.382151 | $0.37575 | $16,835,945 | $594,576,676 |
| Jun-02 2025 | $0.375799 | $0.359157 | $0.376339 | $0.365022 | $18,780,325 | $595,970,539 |
| Jun-01 2025 | $0.36494 | $0.356472 | $0.367072 | $0.365577 | $21,470,177 | $578,749,925 |
| May-31 2025 | $0.365333 | $0.350708 | $0.367627 | $0.357787 | $24,287,457 | $579,373,588 |
| May-30 2025 | $0.357887 | $0.357887 | $0.396008 | $0.394406 | $38,631,936 | $567,564,756 |
| May-29 2025 | $0.393574 | $0.391721 | $0.41362 | $0.404063 | $34,166,765 | $624,160,428 |
| May-28 2025 | $0.403948 | $0.390746 | $0.410567 | $0.398645 | $25,598,224 | $640,611,526 |