Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flow (FLOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.365453 | $0.365453 | $0.387033 | $0.381236 | $22,829,365 | $585,574,847 |
| Aug-18 2025 | $0.381336 | $0.376145 | $0.398768 | $0.398517 | $25,935,557 | $611,025,492 |
| Aug-17 2025 | $0.398522 | $0.393762 | $0.407912 | $0.395196 | $18,436,332 | $638,561,992 |
| Aug-16 2025 | $0.395001 | $0.383166 | $0.397673 | $0.383166 | $17,275,290 | $632,920,985 |
| Aug-15 2025 | $0.38235 | $0.373472 | $0.396639 | $0.387047 | $21,843,025 | $612,650,388 |
| Aug-14 2025 | $0.387024 | $0.38047 | $0.421673 | $0.416447 | $35,241,509 | $620,138,489 |
| Aug-13 2025 | $0.416701 | $0.389439 | $0.417757 | $0.392452 | $36,048,731 | $667,690,837 |
| Aug-12 2025 | $0.391965 | $0.364335 | $0.39336 | $0.369724 | $22,427,771 | $627,466,703 |
| Aug-11 2025 | $0.370341 | $0.367956 | $0.398758 | $0.390837 | $23,385,826 | $592,851,595 |
| Aug-10 2025 | $0.391287 | $0.379202 | $0.394613 | $0.387479 | $22,776,276 | $626,381,241 |
| Aug-09 2025 | $0.38738 | $0.377412 | $0.391524 | $0.377583 | $22,694,171 | $620,126,786 |
| Aug-08 2025 | $0.377319 | $0.368716 | $0.379279 | $0.372011 | $20,762,986 | $604,021,396 |
| Aug-07 2025 | $0.371836 | $0.357333 | $0.372141 | $0.358899 | $17,413,169 | $595,244,496 |
| Aug-06 2025 | $0.358724 | $0.349301 | $0.363475 | $0.356491 | $19,589,079 | $574,254,800 |
| Aug-05 2025 | $0.356053 | $0.349117 | $0.368036 | $0.367735 | $22,561,498 | $569,444,162 |