Cap Mercado $2.24T
0.8%
Volume 24h $160.66B
8.2%
BTC % 53.86%
0.48%
ETH % 12.64%
-1.1%
Moedas
28.794
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flow (FLOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.535688 | $0.521036 | $0.543783 | $0.526321 | $19,337,915 | $820,551,753 |
| Sep-16 2024 | $0.526345 | $0.520835 | $0.541135 | $0.541135 | $21,785,795 | $806,239,122 |
| Sep-15 2024 | $0.54143 | $0.538627 | $0.56224 | $0.559907 | $16,283,569 | $829,345,890 |
| Sep-14 2024 | $0.559624 | $0.55511 | $0.569019 | $0.563413 | $18,606,428 | $857,215,512 |
| Sep-13 2024 | $0.563915 | $0.551332 | $0.564715 | $0.558702 | $23,310,824 | $863,788,716 |
| Sep-12 2024 | $0.55824 | $0.545673 | $0.559738 | $0.546604 | $24,711,930 | $855,095,557 |
| Sep-11 2024 | $0.547462 | $0.522652 | $0.548176 | $0.540633 | $25,002,368 | $838,586,274 |
| Sep-10 2024 | $0.540941 | $0.530753 | $0.546839 | $0.540084 | $21,839,988 | $827,819,822 |
| Sep-09 2024 | $0.539796 | $0.518424 | $0.547073 | $0.522753 | $21,970,802 | $826,067,848 |
| Sep-08 2024 | $0.522685 | $0.508918 | $0.528425 | $0.514546 | $17,051,611 | $799,882,328 |
| Sep-07 2024 | $0.514322 | $0.50831 | $0.524809 | $0.515273 | $16,733,251 | $787,084,365 |
| Sep-06 2024 | $0.515627 | $0.499754 | $0.541504 | $0.531234 | $33,163,250 | $789,082,198 |
| Sep-05 2024 | $0.531853 | $0.528165 | $0.558815 | $0.55661 | $25,160,738 | $813,912,998 |
| Sep-04 2024 | $0.556288 | $0.531551 | $0.574035 | $0.548238 | $39,647,326 | $851,306,620 |
| Sep-03 2024 | $0.548327 | $0.548327 | $0.595937 | $0.567402 | $44,138,138 | $838,336,999 |