Cap Mercado $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Moedas
32.433
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flooring Lab Credit (FLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009002 | $0.00007996 | $0.00012002 | $0.00010003 | $100,646 | - |
| Jul-13 2025 | $0.00010003 | $0.00009001 | $0.00011998 | $0.00010002 | $161,724 | - |
| Jul-12 2025 | $0.00010002 | $0.00008002 | $0.00013004 | $0.00011003 | $195,536 | - |
| Jul-11 2025 | $0.00010002 | $0.00009001 | $0.00011004 | $0.00009997 | $180,106 | - |
| Jul-10 2025 | $0.00011 | $0.00008003 | $0.00011006 | $0.00010003 | $214,303 | - |
| Jul-09 2025 | $0.00009003 | $0.00007 | $0.00011005 | $0.00009002 | $225,586 | - |
| Jul-08 2025 | $0.00009003 | $0.00007999 | $0.00011003 | $0.00009 | $229,672 | - |
| Jul-07 2025 | $0.00008999 | $0.00008001 | $0.00011 | $0.0001 | $219,924 | - |
| Jul-06 2025 | $0.00011002 | $0.00007002 | $0.00011003 | $0.00009003 | $214,684 | - |
| Jul-05 2025 | $0.00011004 | $0.00009001 | $0.00011004 | $0.00011003 | $226,111 | - |
| Jul-04 2025 | $0.00011002 | $0.00008002 | $0.00012004 | $0.00009003 | $238,926 | - |
| Jul-03 2025 | $0.00010002 | $0.00007001 | $0.00011005 | $0.00010005 | $218,617 | - |
| Jul-02 2025 | $0.00009004 | $0.00007002 | $0.00011005 | $0.00007002 | $226,526 | - |
| Jul-01 2025 | $0.00009001 | $0.00008002 | $0.00011004 | $0.00009002 | $215,146 | - |
| Jun-30 2025 | $0.00009002 | $0.00009001 | $0.00011003 | $0.00010001 | $225,674 | - |