Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flooring Lab Credit (FLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009004 | $0.00009003 | $0.00009006 | $0.00009005 | $5,885 | - |
| Aug-17 2025 | $0.00009004 | $0.00009003 | $0.00009009 | $0.00009005 | $1,956 | - |
| Aug-16 2025 | $0.00009007 | $0.00009004 | $0.00009008 | $0.00009006 | $4,282 | - |
| Aug-15 2025 | $0.00009005 | $0.00009004 | $0.00009009 | $0.00009007 | $2,729 | - |
| Aug-14 2025 | $0.00009007 | $0.00009001 | $0.00009007 | $0.00009001 | $1,399 | - |
| Aug-13 2025 | $0.00009002 | $0.00008994 | $0.00009004 | $0.00008998 | $1,328 | - |
| Aug-12 2025 | $0.00008997 | $0.00008996 | $0.00009004 | $0.00009 | $5,836 | - |
| Aug-11 2025 | $0.00009 | $0.00008997 | $0.00009004 | $0.00009001 | $8,534 | - |
| Aug-10 2025 | $0.00009002 | $0.00008999 | $0.00009004 | $0.00009004 | $7,420 | - |
| Aug-09 2025 | $0.00009002 | $0.00009 | $0.00009003 | $0.00009 | $8,028 | - |
| Aug-08 2025 | $0.00009001 | $0.00009 | $0.00010004 | $0.00010002 | $27,593 | - |
| Aug-07 2025 | $0.00010003 | $0.0001 | $0.00010004 | $0.00010001 | $27,686 | - |
| Aug-06 2025 | $0.00010001 | $0.00009997 | $0.00010005 | $0.00009998 | $13,786 | - |
| Aug-05 2025 | $0.00009998 | $0.00008997 | $0.0001 | $0.00008999 | $10,055 | - |
| Aug-04 2025 | $0.00009 | $0.00008999 | $0.00009004 | $0.00009 | $17,949 | - |