Cap Mercado $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Moedas
32.208
+35
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Flooring Lab Credit (FLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00011002 | $0.00008 | $0.00011003 | $0.00010001 | $226,135 | - |
| Jun-19 2025 | $0.00011004 | $0.00007001 | $0.00011004 | $0.00010002 | $223,800 | - |
| Jun-18 2025 | $0.00009002 | $0.00007001 | $0.00011001 | $0.00007001 | $227,277 | - |
| Jun-17 2025 | $0.00010001 | $0.00006002 | $0.00012004 | $0.00010004 | $211,009 | - |
| Jun-16 2025 | $0.00012006 | $0.0001 | $0.00012006 | $0.00011 | $219,383 | - |
| Jun-15 2025 | $0.00011001 | $0.00011001 | $0.00012006 | $0.00012006 | $138,578 | - |
| Jun-14 2025 | $0.00010003 | $0.00010003 | $0.00012006 | $0.00011004 | $132,912 | - |
| Jun-13 2025 | $0.00011002 | $0.00010002 | $0.00012006 | $0.00012001 | $141,189 | - |
| Jun-12 2025 | $0.00012002 | $0.00011002 | $0.00013002 | $0.00011999 | $193,502 | - |
| Jun-11 2025 | $0.00012002 | $0.00011995 | $0.00013001 | $0.00012 | $217,403 | - |
| Jun-10 2025 | $0.00012001 | $0.00011999 | $0.00013001 | $0.00012004 | $210,133 | - |
| Jun-09 2025 | $0.00012004 | $0.00010005 | $0.00012007 | $0.00011006 | $203,444 | - |
| Jun-08 2025 | $0.00011006 | $0.00010004 | $0.00012007 | $0.00011006 | $158,994 | - |
| Jun-07 2025 | $0.00011009 | $0.00011008 | $0.00011009 | $0.00011009 | $104,629 | - |
| Jun-06 2025 | $0.00011008 | $0.00010003 | $0.00012008 | $0.00010005 | $113,733 | - |