Cap Mercado $2.47T
-1.88%
Volume 24h $229.43B
13.58%
BTC % 54.18%
-0.55%
ETH % 9.6%
-0.52%
Moedas
34.220
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Floki Inu (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000029 | $0.00002836 | $0.00003015 | $0.00002989 | $36,434,173 | $276,696,648 |
| Feb-10 2026 | $0.00002987 | $0.0000295 | $0.00003094 | $0.00003088 | $31,518,645 | $285,008,084 |
| Feb-09 2026 | $0.00003083 | $0.0000297 | $0.00003133 | $0.00003105 | $35,465,727 | $294,101,190 |
| Feb-08 2026 | $0.00003106 | $0.00003086 | $0.00003198 | $0.0000318 | $32,113,210 | $296,344,171 |
| Feb-07 2026 | $0.00003181 | $0.00003091 | $0.00003253 | $0.00003234 | $50,003,951 | $303,471,476 |
| Feb-06 2026 | $0.00003236 | $0.00002618 | $0.00003322 | $0.00002848 | $88,694,331 | $308,727,175 |
| Feb-05 2026 | $0.00002847 | $0.00002822 | $0.00003413 | $0.00003382 | $96,702,510 | $271,635,653 |
| Feb-04 2026 | $0.00003386 | $0.00003328 | $0.00003544 | $0.00003449 | $59,673,236 | $323,085,580 |
| Feb-03 2026 | $0.00003443 | $0.00003334 | $0.00003619 | $0.0000356 | $63,242,853 | $328,443,215 |
| Feb-02 2026 | $0.0000356 | $0.00003283 | $0.00003614 | $0.00003392 | $72,069,487 | $339,613,087 |
| Feb-01 2026 | $0.00003395 | $0.00003333 | $0.00003533 | $0.00003469 | $51,700,102 | $323,928,342 |
| Jan-31 2026 | $0.0000347 | $0.00003307 | $0.00003918 | $0.00003918 | $86,274,250 | $331,044,310 |
| Jan-30 2026 | $0.00003917 | $0.00003758 | $0.00003971 | $0.00003902 | $66,405,389 | $373,686,333 |
| Jan-29 2026 | $0.00003899 | $0.00003831 | $0.00004164 | $0.00004164 | $49,423,134 | $372,025,366 |
| Jan-28 2026 | $0.00004163 | $0.00004118 | $0.00004223 | $0.00004205 | $35,267,304 | $397,188,317 |