Cap Mercado $3.31T
-0.87%
Volume 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Floki Inu (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006371 | $0.00005975 | $0.00006782 | $0.00006687 | $79,159,518 | $613,206,127 |
| Jun-21 2025 | $0.00006668 | $0.00006539 | $0.00007238 | $0.00007121 | $47,932,694 | $641,826,102 |
| Jun-20 2025 | $0.00007119 | $0.0000696 | $0.00007623 | $0.00007437 | $56,823,232 | $685,177,294 |
| Jun-19 2025 | $0.00007435 | $0.00007311 | $0.00007645 | $0.00007502 | $38,849,556 | $715,644,557 |
| Jun-18 2025 | $0.00007498 | $0.00007066 | $0.00007547 | $0.0000735 | $56,924,907 | $721,715,739 |
| Jun-17 2025 | $0.0000735 | $0.00007179 | $0.00007898 | $0.00007729 | $70,352,846 | $707,438,051 |
| Jun-16 2025 | $0.00007739 | $0.00007697 | $0.00008186 | $0.00007806 | $64,753,566 | $744,899,392 |
| Jun-15 2025 | $0.00007809 | $0.00007641 | $0.00007899 | $0.00007752 | $41,910,483 | $751,590,141 |
| Jun-14 2025 | $0.00007755 | $0.00007643 | $0.00008034 | $0.00008 | $44,939,159 | $746,429,549 |
| Jun-13 2025 | $0.00008001 | $0.00007526 | $0.00008265 | $0.00008265 | $127,303,998 | $770,099,365 |
| Jun-12 2025 | $0.0000828 | $0.00008269 | $0.0000907 | $0.0000907 | $85,379,784 | $796,977,109 |
| Jun-11 2025 | $0.00009077 | $0.00009014 | $0.00009821 | $0.0000966 | $112,775,802 | $873,706,932 |
| Jun-10 2025 | $0.00009632 | $0.00008814 | $0.00009707 | $0.00009122 | $142,301,073 | $927,077,120 |
| Jun-09 2025 | $0.00009115 | $0.00008189 | $0.00009172 | $0.00008305 | $91,554,703 | $877,383,072 |
| Jun-08 2025 | $0.00008297 | $0.00008194 | $0.00008536 | $0.0000836 | $54,540,034 | $798,626,780 |