Cap Mercado $2.57T
-1.09%
Volume 24h $181.40B
-36.92%
BTC % 53.94%
-0.53%
ETH % 9.93%
0.4%
Moedas
34.411
+45
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Floki Inu (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00002949 | $0.00002802 | $0.0000302 | $0.00002828 | $33,075,042 | $281,320,852 |
| Mar-22 2026 | $0.00002825 | $0.00002793 | $0.00002917 | $0.00002892 | $23,115,332 | $269,494,818 |
| Mar-21 2026 | $0.0000289 | $0.0000289 | $0.00003004 | $0.00002971 | $17,178,469 | $275,737,642 |
| Mar-20 2026 | $0.00002971 | $0.00002939 | $0.0000306 | $0.0000298 | $25,021,147 | $283,407,592 |
| Mar-19 2026 | $0.00002976 | $0.00002894 | $0.00003024 | $0.00002989 | $25,614,876 | $283,915,120 |
| Mar-18 2026 | $0.00002989 | $0.00002941 | $0.00003202 | $0.00003107 | $34,145,435 | $285,191,651 |
| Mar-17 2026 | $0.00003106 | $0.00003076 | $0.00003256 | $0.00003245 | $34,998,025 | $296,308,067 |
| Mar-16 2026 | $0.00003246 | $0.00003009 | $0.00003296 | $0.00003013 | $59,982,297 | $309,707,022 |
| Mar-15 2026 | $0.00003004 | $0.00002944 | $0.00003019 | $0.00002961 | $20,705,247 | $286,555,169 |
| Mar-14 2026 | $0.00002961 | $0.00002925 | $0.00003031 | $0.00002997 | $18,460,770 | $282,451,625 |
| Mar-13 2026 | $0.00002999 | $0.00002972 | $0.00003142 | $0.00003013 | $44,925,696 | $286,140,099 |
| Mar-12 2026 | $0.00003011 | $0.00002891 | $0.00003032 | $0.00002942 | $26,809,650 | $287,240,812 |
| Mar-11 2026 | $0.00002939 | $0.00002867 | $0.00002988 | $0.00002906 | $28,612,875 | $280,353,954 |
| Mar-10 2026 | $0.0000291 | $0.00002829 | $0.00003067 | $0.00002829 | $39,098,158 | $277,606,255 |
| Mar-09 2026 | $0.00002825 | $0.0000274 | $0.00002906 | $0.00002744 | $30,738,492 | $269,556,027 |