Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Floki Inu (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00008797 | $0.00008339 | $0.00008886 | $0.00008487 | $97,578,323 | $839,239,417 |
| Oct-01 2025 | $0.00008478 | $0.00007997 | $0.00008578 | $0.00008138 | $84,253,145 | $808,835,797 |
| Sep-30 2025 | $0.00008129 | $0.00007719 | $0.00008257 | $0.00008246 | $78,165,804 | $775,522,947 |
| Sep-29 2025 | $0.0000825 | $0.00008014 | $0.00008378 | $0.00008305 | $65,210,241 | $787,070,556 |
| Sep-28 2025 | $0.00008303 | $0.00007899 | $0.00008337 | $0.00008155 | $52,956,143 | $792,167,918 |
| Sep-27 2025 | $0.00008153 | $0.00008141 | $0.00008323 | $0.00008323 | $37,597,104 | $777,747,707 |
| Sep-26 2025 | $0.00008323 | $0.00007921 | $0.00008425 | $0.00007978 | $76,956,371 | $793,954,004 |
| Sep-25 2025 | $0.00007962 | $0.0000787 | $0.00008554 | $0.00008534 | $115,812,107 | $759,514,216 |
| Sep-24 2025 | $0.00008514 | $0.00008372 | $0.00008749 | $0.00008513 | $65,101,519 | $812,190,234 |
| Sep-23 2025 | $0.00008514 | $0.00008332 | $0.00008709 | $0.00008537 | $72,167,458 | $812,185,496 |
| Sep-22 2025 | $0.0000853 | $0.00008399 | $0.00009478 | $0.00009452 | $138,101,710 | $813,686,748 |
| Sep-21 2025 | $0.00009466 | $0.00009448 | $0.00009858 | $0.0000973 | $55,867,018 | $903,007,151 |
| Sep-20 2025 | $0.00009729 | $0.00009533 | $0.00009874 | $0.00009599 | $50,615,906 | $928,138,540 |
| Sep-19 2025 | $0.00009599 | $0.0000954 | $0.00010331 | $0.00010192 | $84,487,585 | $915,766,040 |
| Sep-18 2025 | $0.00010196 | $0.00009964 | $0.00010306 | $0.0001018 | $96,890,757 | $972,702,642 |