Cap Mercado $3.19T
-0.34%
Volume 24h $171.41B
-4.6%
BTC % 54.99%
-0.2%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Floki Inu (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00004022 | $0.00003911 | $0.00004022 | $0.0000392 | $27,239,350 | $383,750,424 |
| Dec-29 2025 | $0.00003922 | $0.00003912 | $0.00004179 | $0.00004069 | $38,118,579 | $374,181,851 |
| Dec-28 2025 | $0.00004069 | $0.00004017 | $0.00004108 | $0.00004092 | $25,538,683 | $388,240,619 |
| Dec-27 2025 | $0.00004089 | $0.00003959 | $0.00004089 | $0.00004002 | $19,408,203 | $390,176,059 |
| Dec-26 2025 | $0.00004002 | $0.00003912 | $0.00004077 | $0.00003923 | $29,462,326 | $381,826,613 |
| Dec-25 2025 | $0.00003924 | $0.00003922 | $0.00004105 | $0.00004028 | $23,412,941 | $374,448,829 |
| Dec-24 2025 | $0.00004025 | $0.00003903 | $0.00004048 | $0.00004012 | $23,923,074 | $384,028,193 |
| Dec-23 2025 | $0.00004012 | $0.00003939 | $0.00004072 | $0.00004043 | $27,415,464 | $382,846,290 |
| Dec-22 2025 | $0.00004039 | $0.00003987 | $0.00004135 | $0.00004071 | $36,577,270 | $385,444,948 |
| Dec-21 2025 | $0.00004066 | $0.00003987 | $0.00004132 | $0.00004109 | $25,555,105 | $387,969,618 |
| Dec-20 2025 | $0.00004109 | $0.00004089 | $0.00004175 | $0.00004155 | $20,645,743 | $392,084,238 |
| Dec-19 2025 | $0.00004155 | $0.00003832 | $0.00004221 | $0.00003843 | $43,665,329 | $396,496,399 |
| Dec-18 2025 | $0.00003842 | $0.00003784 | $0.00004143 | $0.00004039 | $54,829,315 | $366,639,266 |
| Dec-17 2025 | $0.00004036 | $0.00004004 | $0.00004403 | $0.00004274 | $47,513,958 | $385,113,830 |
| Dec-16 2025 | $0.00004272 | $0.00004189 | $0.00004349 | $0.00004275 | $41,971,452 | $407,636,433 |