Cap Mercado $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Moedas 32.823 +9
Trocas 885
Última atualização 3 Minutos atrás
Floki Inu FLOKI

Preços históricos de Floki Inu (FLOKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00009811 $0.00009735 $0.00010462 $0.00010292 $110,568,823 $936,053,569
Aug-18 2025 $0.00010295 $0.00010047 $0.00010637 $0.00010633 $105,772,766 $982,257,386
Aug-17 2025 $0.00010627 $0.00010626 $0.00011044 $0.00010753 $71,262,166 $1,013,858,509
Aug-16 2025 $0.00010753 $0.00010418 $0.0001077 $0.00010427 $66,132,921 $1,025,881,153
Aug-15 2025 $0.00010421 $0.00010067 $0.0001089 $0.00010477 $112,235,157 $994,252,333
Aug-14 2025 $0.00010466 $0.00010302 $0.00012245 $0.00011905 $178,270,536 $998,568,610
Aug-13 2025 $0.00011903 $0.0001147 $0.00012022 $0.0001147 $240,832,616 $1,135,602,491
Aug-12 2025 $0.00011455 $0.00010636 $0.00011665 $0.00010852 $216,348,136 $1,092,904,016
Aug-11 2025 $0.00010869 $0.00010785 $0.0001231 $0.00011853 $136,824,686 $1,036,949,315
Aug-10 2025 $0.00011872 $0.00011485 $0.00012387 $0.00012076 $122,145,770 $1,132,653,080
Aug-09 2025 $0.00012052 $0.00011766 $0.00012313 $0.00011927 $125,014,316 $1,149,867,338
Aug-08 2025 $0.00011921 $0.00011519 $0.00012071 $0.00011725 $136,785,680 $1,137,389,243
Aug-07 2025 $0.00011713 $0.00010592 $0.00011714 $0.00010703 $155,412,163 $1,117,565,648
Aug-06 2025 $0.000107 $0.00010157 $0.00010788 $0.00010378 $79,207,934 $1,020,830,648
Aug-05 2025 $0.00010376 $0.00010195 $0.00011131 $0.00011131 $121,568,427 $989,957,126

Análise histórica e de mercado do preço de Floki Inu (FLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1501 dias, a partir do dia 11-07-2021.