Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Floki Inu (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009622 | $0.00009444 | $0.0000999 | $0.00009774 | $112,516,443 | $917,946,133 |
| Sep-08 2025 | $0.00009775 | $0.00009173 | $0.00009807 | $0.00009213 | $109,825,675 | $932,515,081 |
| Sep-07 2025 | $0.00009214 | $0.00008971 | $0.00009258 | $0.00008971 | $42,421,786 | $879,015,719 |
| Sep-06 2025 | $0.00008974 | $0.0000891 | $0.00009143 | $0.00009093 | $32,355,486 | $856,138,734 |
| Sep-05 2025 | $0.00009096 | $0.00008842 | $0.00009271 | $0.00008848 | $73,590,531 | $867,795,902 |
| Sep-04 2025 | $0.00008851 | $0.00008776 | $0.0000934 | $0.00009291 | $50,468,204 | $844,399,506 |
| Sep-03 2025 | $0.00009291 | $0.00009072 | $0.00009375 | $0.00009177 | $50,272,989 | $886,328,250 |
| Sep-02 2025 | $0.00009171 | $0.00008775 | $0.00009195 | $0.0000886 | $79,611,555 | $874,929,013 |
| Sep-01 2025 | $0.00008842 | $0.00008656 | $0.0000944 | $0.00009225 | $94,701,562 | $843,549,706 |
| Aug-31 2025 | $0.00009231 | $0.00009231 | $0.00009612 | $0.00009404 | $54,954,907 | $880,650,548 |
| Aug-30 2025 | $0.00009398 | $0.00009191 | $0.00009524 | $0.00009321 | $46,789,104 | $896,601,213 |
| Aug-29 2025 | $0.00009319 | $0.00009069 | $0.00009905 | $0.00009905 | $101,546,744 | $889,087,723 |
| Aug-28 2025 | $0.00009898 | $0.00009573 | $0.00009927 | $0.00009618 | $75,389,204 | $944,283,902 |
| Aug-27 2025 | $0.00009611 | $0.00009581 | $0.0000987 | $0.00009689 | $83,421,136 | $916,920,145 |
| Aug-26 2025 | $0.00009693 | $0.00009273 | $0.00009853 | $0.00009306 | $92,009,953 | $924,724,595 |