Cap Mercado $2.60T
3.36%
Volume 24h $259.38B
2.76%
BTC % 54.78%
0.91%
ETH % 9.6%
0.1%
Moedas
34.306
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Floki Inu (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002814 | $0.00002718 | $0.00002862 | $0.00002806 | $34,653,420 | $268,444,732 |
| Mar-02 2026 | $0.00002807 | $0.00002707 | $0.00002951 | $0.00002719 | $42,453,823 | $267,806,611 |
| Mar-01 2026 | $0.00002716 | $0.00002673 | $0.00002882 | $0.0000279 | $38,965,908 | $259,133,008 |
| Feb-28 2026 | $0.00002786 | $0.00002643 | $0.00002872 | $0.00002852 | $51,186,466 | $265,804,704 |
| Feb-27 2026 | $0.00002853 | $0.00002812 | $0.00003024 | $0.00002903 | $37,065,151 | $272,163,718 |
| Feb-26 2026 | $0.00002903 | $0.00002843 | $0.00003049 | $0.00003044 | $38,193,424 | $277,001,185 |
| Feb-25 2026 | $0.00003042 | $0.00002786 | $0.00003205 | $0.0000279 | $52,045,763 | $290,199,826 |
| Feb-24 2026 | $0.0000279 | $0.00002748 | $0.0000283 | $0.00002806 | $26,687,065 | $266,199,548 |
| Feb-23 2026 | $0.00002804 | $0.00002764 | $0.0000294 | $0.00002916 | $37,694,379 | $267,545,349 |
| Feb-22 2026 | $0.00002912 | $0.00002893 | $0.00003005 | $0.00003005 | $19,065,828 | $277,808,616 |
| Feb-21 2026 | $0.0000301 | $0.00002995 | $0.00003114 | $0.00003065 | $21,155,492 | $287,196,733 |
| Feb-20 2026 | $0.00003066 | $0.00002941 | $0.00003133 | $0.00002997 | $37,363,415 | $292,511,896 |
| Feb-19 2026 | $0.00002996 | $0.00002951 | $0.00003082 | $0.00003041 | $29,098,149 | $285,859,962 |
| Feb-18 2026 | $0.00003042 | $0.00003031 | $0.0000321 | $0.00003173 | $27,442,015 | $290,207,294 |
| Feb-17 2026 | $0.00003174 | $0.00003138 | $0.00003232 | $0.00003222 | $26,077,650 | $302,798,170 |