Cap Mercado $2.58T
0.02%
Volume 24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
Moedas
28.284
+12
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Floki Inu (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00017293 | $0.00017105 | $0.0001777 | $0.0001777 | $123,406,852 | $1,655,014,514 |
| Jul-27 2024 | $0.0001781 | $0.0001736 | $0.00018766 | $0.0001806 | $198,884,695 | $1,704,563,491 |
| Jul-26 2024 | $0.00018086 | $0.00017465 | $0.00018186 | $0.00017465 | $179,014,140 | $1,730,906,662 |
| Jul-25 2024 | $0.00017481 | $0.00016518 | $0.00018085 | $0.00017894 | $233,876,338 | $1,673,013,696 |
| Jul-24 2024 | $0.00017919 | $0.00017744 | $0.0001959 | $0.00018499 | $223,298,926 | $1,714,953,785 |
| Jul-23 2024 | $0.00018531 | $0.00018069 | $0.00019645 | $0.00019375 | $237,920,794 | $1,773,493,458 |
| Jul-22 2024 | $0.00019336 | $0.00019121 | $0.0002092 | $0.00020579 | $475,585,074 | $1,850,221,982 |
| Jul-21 2024 | $0.00020597 | $0.00019254 | $0.0002093 | $0.0002004 | $321,301,889 | $1,970,959,347 |
| Jul-20 2024 | $0.00020037 | $0.00018478 | $0.00020963 | $0.00019093 | $352,554,600 | $1,917,284,006 |
| Jul-19 2024 | $0.00019051 | $0.00016943 | $0.00019515 | $0.00017379 | $303,897,144 | $1,822,941,255 |
| Jul-18 2024 | $0.0001738 | $0.00016906 | $0.00018525 | $0.00017969 | $256,651,211 | $1,663,142,580 |
| Jul-17 2024 | $0.00017985 | $0.00017835 | $0.00019379 | $0.00018957 | $254,779,811 | $1,720,949,672 |
| Jul-16 2024 | $0.00018944 | $0.00017653 | $0.00019732 | $0.00018339 | $512,371,345 | $1,812,759,853 |
| Jul-15 2024 | $0.00018369 | $0.00015095 | $0.00018369 | $0.00015181 | $365,598,119 | $1,757,462,086 |
| Jul-14 2024 | $0.00015168 | $0.00014236 | $0.0001537 | $0.00014236 | $156,965,515 | $1,451,199,466 |