Cap Mercado $3.51T
-1.61%
Volume 24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Moedas
31.844
+11
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Floki Inu (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00010805 | $0.00010682 | $0.00011545 | $0.0001145 | $155,926,042 | $1,040,039,755 |
| May-13 2025 | $0.00011469 | $0.00010384 | $0.00011929 | $0.0001119 | $243,587,950 | $1,103,985,417 |
| May-12 2025 | $0.00011196 | $0.00010387 | $0.00012331 | $0.00010387 | $375,842,887 | $1,077,718,577 |
| May-11 2025 | $0.00010382 | $0.00010174 | $0.00010986 | $0.00010986 | $156,771,926 | $999,345,754 |
| May-10 2025 | $0.00010968 | $0.00009891 | $0.00011029 | $0.00009988 | $224,633,643 | $1,055,725,470 |
| May-09 2025 | $0.00009983 | $0.0000909 | $0.00010399 | $0.00009156 | $288,817,689 | $960,903,631 |
| May-08 2025 | $0.00009146 | $0.00007625 | $0.00009421 | $0.00007654 | $172,083,246 | $880,325,844 |
| May-07 2025 | $0.00007646 | $0.0000743 | $0.00007758 | $0.00007633 | $71,146,810 | $735,939,597 |
| May-06 2025 | $0.00007623 | $0.00007248 | $0.00007777 | $0.00007697 | $79,247,572 | $733,776,717 |
| May-05 2025 | $0.000077 | $0.0000742 | $0.00007807 | $0.00007469 | $72,749,478 | $741,176,543 |
| May-04 2025 | $0.00007475 | $0.00007397 | $0.00007933 | $0.00007917 | $68,080,695 | $719,532,257 |
| May-03 2025 | $0.00007923 | $0.00007923 | $0.000086 | $0.000086 | $59,026,377 | $762,600,862 |
| May-02 2025 | $0.00008601 | $0.0000842 | $0.00008764 | $0.00008632 | $69,329,543 | $827,931,443 |
| May-01 2025 | $0.00008614 | $0.00008568 | $0.00009045 | $0.00008921 | $94,605,374 | $829,172,519 |
| Apr-30 2025 | $0.00008933 | $0.00008333 | $0.00009413 | $0.00008353 | $195,543,295 | $859,865,494 |