Cap Mercado $3.30T
-2.65%
Volume 24h $304.08B
3.14%
BTC % 54.6%
0.16%
ETH % 11.7%
-1.02%
Moedas
33.797
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Floki Inu (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00004945 | $0.0000493 | $0.00005208 | $0.00005095 | $61,820,009 | $471,759,351 |
| Dec-09 2025 | $0.00005094 | $0.00004784 | $0.00005272 | $0.00004887 | $102,399,989 | $485,997,293 |
| Dec-08 2025 | $0.00004884 | $0.00004524 | $0.00005125 | $0.00004526 | $88,696,724 | $465,947,292 |
| Dec-07 2025 | $0.00004525 | $0.0000448 | $0.00004775 | $0.00004671 | $46,604,910 | $431,705,274 |
| Dec-06 2025 | $0.00004659 | $0.00004458 | $0.00004695 | $0.00004504 | $34,729,529 | $444,434,472 |
| Dec-05 2025 | $0.00004508 | $0.0000442 | $0.00004815 | $0.00004766 | $51,348,051 | $430,039,672 |
| Dec-04 2025 | $0.00004767 | $0.00004748 | $0.0000508 | $0.00004995 | $46,345,198 | $454,767,042 |
| Dec-03 2025 | $0.00004992 | $0.0000471 | $0.00005035 | $0.00004793 | $52,280,291 | $476,204,304 |
| Dec-02 2025 | $0.0000479 | $0.0000428 | $0.00004945 | $0.00004311 | $60,800,370 | $456,980,818 |
| Dec-01 2025 | $0.00004311 | $0.00004193 | $0.00004743 | $0.00004743 | $70,598,748 | $411,244,850 |
| Nov-30 2025 | $0.00004749 | $0.00004749 | $0.00004907 | $0.00004813 | $31,922,891 | $453,097,471 |
| Nov-29 2025 | $0.00004816 | $0.00004798 | $0.0000493 | $0.00004907 | $26,509,302 | $459,461,636 |
| Nov-28 2025 | $0.00004907 | $0.00004896 | $0.0000518 | $0.0000497 | $53,078,648 | $468,160,643 |
| Nov-27 2025 | $0.00004969 | $0.00004906 | $0.00005066 | $0.00004976 | $39,852,067 | $474,034,992 |
| Nov-26 2025 | $0.00004972 | $0.00004744 | $0.00005039 | $0.00004931 | $48,640,558 | $474,389,635 |