Cap Mercado $3.25T
-1.11%
Volume 24h $196.87B
-55.45%
BTC % 55.05%
0.36%
ETH % 10.95%
-1.82%
Moedas
34.101
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Floki Inu (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00004396 | $0.00004227 | $0.00004509 | $0.00004234 | $51,102,832 | $419,411,946 |
| Jan-20 2026 | $0.00004233 | $0.00004233 | $0.00004546 | $0.00004528 | $49,574,576 | $403,848,215 |
| Jan-19 2026 | $0.00004526 | $0.0000439 | $0.00004672 | $0.00004672 | $45,564,576 | $431,841,974 |
| Jan-18 2026 | $0.00004678 | $0.00004678 | $0.00005055 | $0.00005019 | $38,137,973 | $446,301,821 |
| Jan-17 2026 | $0.00005019 | $0.00005003 | $0.00005161 | $0.00005161 | $29,853,162 | $478,869,728 |
| Jan-16 2026 | $0.00005163 | $0.0000486 | $0.00005186 | $0.00004999 | $45,622,020 | $492,599,415 |
| Jan-15 2026 | $0.00005002 | $0.00004937 | $0.00005337 | $0.00005337 | $52,425,362 | $477,184,413 |
| Jan-14 2026 | $0.00005343 | $0.00005317 | $0.00005547 | $0.00005514 | $78,837,682 | $509,766,371 |
| Jan-13 2026 | $0.00005504 | $0.00005032 | $0.00005614 | $0.00005047 | $73,530,482 | $525,137,247 |
| Jan-12 2026 | $0.00005042 | $0.00004981 | $0.00005252 | $0.00005101 | $52,884,118 | $481,060,576 |
| Jan-11 2026 | $0.00005099 | $0.00005037 | $0.00005249 | $0.00005146 | $32,047,201 | $486,434,868 |
| Jan-10 2026 | $0.00005147 | $0.00005114 | $0.00005257 | $0.00005255 | $27,252,640 | $491,088,251 |
| Jan-09 2026 | $0.00005255 | $0.00005242 | $0.00005449 | $0.00005337 | $53,699,899 | $501,382,305 |
| Jan-08 2026 | $0.00005341 | $0.00005144 | $0.00005524 | $0.00005497 | $68,936,885 | $509,577,226 |
| Jan-07 2026 | $0.00005498 | $0.00005477 | $0.00005846 | $0.00005705 | $77,421,179 | $524,497,135 |