Cap Mercado $4.00T 0.99%
Volume 24h $293.28B -14.49%
BTC % 55.18% -0.12%
ETH % 11.84% 0.16%
Moedas 33.516 +10
Trocas 885
Última atualização 2 Minutos atrás
Floki Inu FLOKI

Preços históricos de Floki Inu (FLOKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.00007313 $0.0000708 $0.00007511 $0.00007094 $106,423,286 $697,767,419
Oct-22 2025 $0.00007095 $0.00006915 $0.00007416 $0.00007351 $135,683,766 $676,973,734
Oct-21 2025 $0.00007349 $0.00007294 $0.00008151 $0.00007982 $260,887,472 $701,178,087
Oct-20 2025 $0.00007951 $0.00006551 $0.0000883 $0.00006689 $611,597,069 $758,597,733
Oct-19 2025 $0.00006684 $0.00006388 $0.00006892 $0.00006491 $62,146,868 $637,696,575
Oct-18 2025 $0.0000649 $0.00006375 $0.00006657 $0.00006513 $47,226,535 $619,188,224
Oct-17 2025 $0.00006515 $0.00006183 $0.00006855 $0.00006737 $117,540,204 $621,649,358
Oct-16 2025 $0.00006731 $0.00006688 $0.00007272 $0.00007067 $97,625,124 $642,223,894
Oct-15 2025 $0.00007069 $0.00007015 $0.00007622 $0.00007474 $86,568,767 $674,519,213
Oct-14 2025 $0.00007471 $0.00006894 $0.00007827 $0.00007796 $147,557,164 $712,872,846
Oct-13 2025 $0.00007795 $0.00007205 $0.00007843 $0.00007397 $147,981,426 $743,770,505
Oct-12 2025 $0.00007404 $0.00006547 $0.00007523 $0.00006667 $150,474,506 $706,476,108
Oct-11 2025 $0.00006671 $0.00006418 $0.0000731 $0.00006731 $217,363,855 $636,547,633
Oct-10 2025 $0.00006726 $0.00002018 $0.00009542 $0.00009312 $258,459,880 $641,738,928
Oct-09 2025 $0.0000931 $0.00009105 $0.00009981 $0.00009975 $118,437,427 $888,145,801

Análise histórica e de mercado do preço de Floki Inu (FLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1566 dias, a partir do dia 11-07-2021.