Cap Mercado $3.38T
1.14%
Volume 24h $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Floki Inu (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00005123 | $0.00005053 | $0.00005522 | $0.00005363 | $77,259,373 | $488,795,318 |
| Nov-16 2025 | $0.00005366 | $0.00005233 | $0.0000566 | $0.00005507 | $63,437,858 | $511,946,792 |
| Nov-15 2025 | $0.00005503 | $0.0000542 | $0.00005648 | $0.0000542 | $41,626,192 | $525,018,076 |
| Nov-14 2025 | $0.00005418 | $0.00005372 | $0.0000572 | $0.00005654 | $92,698,674 | $516,928,480 |
| Nov-13 2025 | $0.00005661 | $0.00005471 | $0.00006174 | $0.00005857 | $85,924,416 | $540,079,433 |
| Nov-12 2025 | $0.00005852 | $0.00005811 | $0.00006299 | $0.00005957 | $64,676,544 | $558,356,534 |
| Nov-11 2025 | $0.0000596 | $0.00005949 | $0.00006564 | $0.00006475 | $68,923,161 | $568,611,571 |
| Nov-10 2025 | $0.00006473 | $0.00006247 | $0.00006568 | $0.00006325 | $69,327,821 | $617,598,897 |
| Nov-09 2025 | $0.00006325 | $0.00006033 | $0.00006388 | $0.0000625 | $63,906,846 | $603,407,755 |
| Nov-08 2025 | $0.0000625 | $0.00006193 | $0.00006639 | $0.00006518 | $69,407,649 | $596,267,278 |
| Nov-07 2025 | $0.0000651 | $0.00005789 | $0.00006702 | $0.0000585 | $113,889,755 | $621,082,328 |
| Nov-06 2025 | $0.00005841 | $0.0000563 | $0.00006012 | $0.00006011 | $61,328,182 | $557,272,927 |
| Nov-05 2025 | $0.00006021 | $0.00005499 | $0.00006083 | $0.00005745 | $75,610,150 | $574,424,444 |
| Nov-04 2025 | $0.00005747 | $0.00005406 | $0.00006168 | $0.00006031 | $135,176,979 | $548,274,416 |
| Nov-03 2025 | $0.0000603 | $0.00005925 | $0.00006992 | $0.00006992 | $108,931,115 | $575,297,870 |