Cap Mercado $4.00T
0.99%
Volume 24h $293.28B
-14.49%
BTC % 55.18%
-0.12%
ETH % 11.84%
0.16%
Moedas
33.516
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Floki Inu (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00007313 | $0.0000708 | $0.00007511 | $0.00007094 | $106,423,286 | $697,767,419 |
| Oct-22 2025 | $0.00007095 | $0.00006915 | $0.00007416 | $0.00007351 | $135,683,766 | $676,973,734 |
| Oct-21 2025 | $0.00007349 | $0.00007294 | $0.00008151 | $0.00007982 | $260,887,472 | $701,178,087 |
| Oct-20 2025 | $0.00007951 | $0.00006551 | $0.0000883 | $0.00006689 | $611,597,069 | $758,597,733 |
| Oct-19 2025 | $0.00006684 | $0.00006388 | $0.00006892 | $0.00006491 | $62,146,868 | $637,696,575 |
| Oct-18 2025 | $0.0000649 | $0.00006375 | $0.00006657 | $0.00006513 | $47,226,535 | $619,188,224 |
| Oct-17 2025 | $0.00006515 | $0.00006183 | $0.00006855 | $0.00006737 | $117,540,204 | $621,649,358 |
| Oct-16 2025 | $0.00006731 | $0.00006688 | $0.00007272 | $0.00007067 | $97,625,124 | $642,223,894 |
| Oct-15 2025 | $0.00007069 | $0.00007015 | $0.00007622 | $0.00007474 | $86,568,767 | $674,519,213 |
| Oct-14 2025 | $0.00007471 | $0.00006894 | $0.00007827 | $0.00007796 | $147,557,164 | $712,872,846 |
| Oct-13 2025 | $0.00007795 | $0.00007205 | $0.00007843 | $0.00007397 | $147,981,426 | $743,770,505 |
| Oct-12 2025 | $0.00007404 | $0.00006547 | $0.00007523 | $0.00006667 | $150,474,506 | $706,476,108 |
| Oct-11 2025 | $0.00006671 | $0.00006418 | $0.0000731 | $0.00006731 | $217,363,855 | $636,547,633 |
| Oct-10 2025 | $0.00006726 | $0.00002018 | $0.00009542 | $0.00009312 | $258,459,880 | $641,738,928 |
| Oct-09 2025 | $0.0000931 | $0.00009105 | $0.00009981 | $0.00009975 | $118,437,427 | $888,145,801 |