Cap Mercado $2.49T
2.29%
Volume 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.299
+13
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Floki Inu (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00013518 | $0.00013131 | $0.00013637 | $0.00013337 | $82,834,460 | $1,297,523,750 |
| Oct-26 2024 | $0.00013324 | $0.00012923 | $0.00013372 | $0.00013078 | $120,559,443 | $1,278,869,378 |
| Oct-25 2024 | $0.00013102 | $0.00012773 | $0.00014737 | $0.00014712 | $157,920,782 | $1,257,625,990 |
| Oct-24 2024 | $0.000147 | $0.00014187 | $0.00014825 | $0.00014274 | $122,190,177 | $1,410,954,380 |
| Oct-23 2024 | $0.00014284 | $0.00013861 | $0.00014893 | $0.00014887 | $138,305,401 | $1,371,043,058 |
| Oct-22 2024 | $0.00014861 | $0.0001472 | $0.00015473 | $0.00015159 | $141,464,279 | $1,426,410,679 |
| Oct-21 2024 | $0.00015155 | $0.00014828 | $0.00015988 | $0.00015761 | $196,597,994 | $1,454,390,128 |
| Oct-20 2024 | $0.00015728 | $0.00015295 | $0.00015926 | $0.00015819 | $149,448,394 | $1,509,284,996 |
| Oct-19 2024 | $0.00015843 | $0.00015176 | $0.00016337 | $0.00015213 | $246,183,518 | $1,520,352,365 |
| Oct-18 2024 | $0.00015211 | $0.00014229 | $0.00015825 | $0.0001423 | $251,396,876 | $1,459,737,762 |
| Oct-17 2024 | $0.00014213 | $0.00013869 | $0.000152 | $0.0001492 | $165,365,667 | $1,364,323,913 |
| Oct-16 2024 | $0.00014877 | $0.00014185 | $0.00015326 | $0.00014807 | $227,118,040 | $1,428,111,602 |
| Oct-15 2024 | $0.00014785 | $0.00014313 | $0.00015717 | $0.00015289 | $264,254,295 | $1,419,294,230 |
| Oct-14 2024 | $0.00015288 | $0.00013519 | $0.00015421 | $0.00013667 | $250,450,660 | $1,467,300,923 |
| Oct-13 2024 | $0.00013657 | $0.00013292 | $0.00014032 | $0.00013972 | $110,070,269 | $1,310,774,519 |