Cap Mercado $2.51T
1.03%
Volume 24h $133.74B
22.41%
BTC % 53.73%
0.01%
ETH % 9.83%
0.91%
Moedas
34.436
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLOKI CEO (FLOKICEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $335,813,313,299 | $299,826,065,393 | $377,943,168,465 | $377,943,168,465 | - | - |
| Mar-28 2026 | $377,943,168,465 | $300,936,606,383 | $379,659,756,052 | $370,621,774,642 | - | - |
| Mar-27 2026 | $370,621,774,642 | $370,621,774,642 | $370,621,774,642 | $370,621,774,642 | - | - |
| Mar-26 2026 | $370,621,774,642 | $316,349,402,078 | $370,621,774,642 | $316,349,402,078 | - | - |
| Mar-25 2026 | $316,349,402,078 | $285,721,816,501 | $317,692,539,003 | $285,721,816,501 | - | - |
| Mar-24 2026 | $285,721,816,501 | $283,753,893,667 | $287,620,054,975 | $287,620,054,975 | - | - |
| Mar-23 2026 | $287,620,054,975 | $281,796,933,934 | $312,311,669,898 | $312,311,669,898 | - | - |
| Mar-22 2026 | $312,311,669,898 | $312,311,669,898 | $328,499,699,997 | $328,499,699,997 | $2 | - |
| Mar-21 2026 | $328,499,699,997 | $325,568,345,421 | $330,032,841,619 | $325,568,345,421 | - | - |
| Mar-20 2026 | $325,568,345,421 | $312,588,162,558 | $325,568,345,421 | $312,588,162,558 | - | - |
| Mar-19 2026 | $312,588,162,558 | $280,739,236,618 | $312,588,162,558 | $280,739,236,618 | - | - |
| Mar-18 2026 | $280,739,236,618 | $273,774,755,693 | $299,177,094,378 | $273,774,755,693 | - | - |
| Mar-17 2026 | $319,374,833,588 | $319,374,833,588 | $331,163,842,054 | $331,163,842,054 | - | - |
| Mar-16 2026 | $331,163,842,054 | $331,163,842,054 | $331,163,842,054 | $331,163,842,054 | - | - |
| Mar-15 2026 | $331,163,842,054 | $307,552,079,575 | $348,562,352,078 | $307,552,079,575 | - | - |