Cap Mercado $2.53T
0.81%
Volume 24h $173.88B
-26.26%
BTC % 54.12%
-0.4%
ETH % 9.48%
1.47%
Moedas
34.235
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLOKI CEO (FLOKICEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $444,666,734,802 | $415,977,726,240 | $444,666,734,802 | $415,977,726,240 | - | - |
| Feb-14 2026 | $415,977,726,240 | $390,765,016,622 | $426,954,836,179 | $390,765,016,622 | - | - |
| Feb-13 2026 | $390,765,016,622 | $364,704,066,049 | $390,765,016,622 | $364,704,066,049 | - | - |
| Feb-12 2026 | $364,704,066,049 | $364,704,066,049 | $364,704,066,049 | $364,704,066,049 | - | - |
| Feb-11 2026 | $364,704,066,049 | $364,704,066,049 | $418,389,972,365 | $418,389,972,365 | - | - |
| Feb-10 2026 | $418,389,972,365 | $384,014,408,979 | $460,787,302,490 | $460,787,302,490 | - | - |
| Feb-09 2026 | $460,787,302,490 | $454,442,802,344 | $464,773,955,938 | $455,716,383,837 | - | - |
| Feb-08 2026 | $455,716,383,837 | $377,569,316,385 | $455,716,383,837 | $426,773,580,555 | - | - |
| Feb-07 2026 | $424,761,396,987 | $369,000,587,523 | $424,761,396,987 | $399,522,523,205 | - | - |
| Feb-06 2026 | $391,810,912,456 | $150,834,800,800 | $448,091,105,518 | $448,091,105,518 | - | - |
| Feb-05 2026 | $448,091,105,518 | $414,151,909,533 | $454,350,254,666 | $454,350,254,666 | - | - |
| Feb-04 2026 | $454,625,622,118 | $446,940,017,416 | $549,333,978,385 | $529,095,351,168 | - | - |
| Feb-03 2026 | $529,095,351,168 | $458,588,574,282 | $566,618,296,461 | $566,618,296,461 | - | - |
| Feb-02 2026 | $566,618,296,461 | $426,418,170,396 | $569,156,498,356 | $485,307,508,673 | - | - |
| Feb-01 2026 | $482,837,746,998 | $227,306,600,901 | $583,268,604,049 | $227,306,600,901 | - | - |