Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLOKI CEO (FLOKICEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $323,901,280,722 | $323,220,241,081 | $335,259,440,098 | $329,637,168,356 | - | - |
| Jun-21 2025 | $329,637,168,356 | $329,634,986,871 | $348,937,791,958 | $345,500,777,774 | - | - |
| Jun-20 2025 | $345,500,777,774 | $307,152,151,468 | $374,600,609,626 | $374,008,693,583 | $38 | - |
| Jun-19 2025 | $374,009,150,751 | $265,516,251,443 | $378,451,532,402 | $266,176,017,305 | - | - |
| Jun-18 2025 | $267,149,398,130 | $18,565,598,914 | $267,149,398,130 | $18,565,730,433 | $125 | - |
| Jun-17 2025 | $18,575,335,933 | $18,249,863,651 | $18,575,351,412 | $18,386,541,385 | $1 | - |
| Jun-16 2025 | $18,379,295,861 | $18,242,937,197 | $18,381,759,895 | $18,242,985,100 | - | - |
| Jun-15 2025 | $18,297,870,792 | $18,296,140,495 | $18,560,151,359 | $18,559,831,655 | - | - |
| Jun-14 2025 | $18,493,263,239 | $18,493,155,249 | $22,530,730,749 | $22,530,730,749 | $4 | - |
| Jun-13 2025 | $22,531,112,635 | $18,513,814,464 | $22,531,112,635 | $18,513,814,464 | - | - |
| Jun-12 2025 | $18,705,196,717 | $18,527,104,831 | $41,050,675,380 | $38,614,634,497 | - | - |
| Jun-11 2025 | $36,746,856,718 | $35,637,679,413 | $94,998,355,112 | $57,385,896,950 | $751 | - |
| Jun-10 2025 | $58,479,866,388 | $45,286,882,447 | $110,543,400,656 | $105,866,793,791 | $268 | - |
| Jun-09 2025 | $48,740,965,470 | $48,740,965,470 | $103,955,808,205 | $90,790,569,483 | $417 | - |
| Jun-08 2025 | $90,836,240,040 | $68,167,350,196 | $91,735,883,378 | $89,805,174,463 | $485 | - |