Cap Mercado $2.52T
1.87%
Volume 24h $217.20B
38.95%
BTC % 54.29%
0.31%
ETH % 9.54%
0.21%
Moedas
34.321
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de FLOKI CEO (FLOKICEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $309,097,940,842 | $307,132,006,633 | $352,908,690,105 | $327,668,595,799 | - | - |
| Mar-07 2026 | $327,668,595,799 | $309,950,684,477 | $343,629,929,143 | $343,394,935,474 | - | - |
| Mar-06 2026 | $343,394,935,474 | $343,394,935,474 | $373,224,802,025 | $373,224,802,025 | - | - |
| Mar-05 2026 | $373,224,802,025 | $221,741,891,565 | $416,176,983,241 | $416,176,983,241 | - | - |
| Mar-04 2026 | $416,176,983,241 | $341,949,625,219 | $476,757,077,074 | $476,757,077,074 | $24 | - |
| Mar-03 2026 | $476,757,077,074 | $454,505,815,501 | $476,757,077,074 | $454,505,815,501 | - | - |
| Mar-02 2026 | $454,505,815,501 | $405,606,684,982 | $460,356,508,116 | $460,356,508,116 | - | - |
| Mar-01 2026 | $419,283,739,661 | $346,838,622,160 | $460,614,921,475 | $447,954,258,842 | - | - |
| Feb-28 2026 | $447,954,258,842 | $405,916,227,405 | $447,954,258,842 | $405,916,227,405 | - | - |
| Feb-27 2026 | $405,916,227,405 | $405,916,227,405 | $405,916,227,405 | $405,916,227,405 | - | - |
| Feb-26 2026 | $405,916,227,405 | $405,916,227,405 | $481,374,542,798 | $481,374,542,798 | $3 | - |
| Feb-25 2026 | $481,374,542,798 | $311,635,588,267 | $481,374,542,798 | $394,404,636,936 | $15 | - |
| Feb-24 2026 | $394,404,636,936 | $364,682,489,255 | $438,051,280,796 | $414,430,080,515 | - | - |
| Feb-23 2026 | $414,430,080,515 | $355,686,531,238 | $414,430,080,515 | $355,686,531,238 | - | - |
| Feb-22 2026 | $355,686,531,238 | $355,686,531,238 | $385,395,653,240 | $380,682,023,060 | - | - |