Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLOKI CEO (FLOKICEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $349,488,500,073 | $349,488,500,073 | $419,306,382,537 | $419,306,382,537 | - | - |
| Jul-14 2025 | $419,012,598,010 | $362,309,557,312 | $438,702,171,605 | $362,309,557,312 | - | - |
| Jul-13 2025 | $358,310,097,185 | $357,816,960,588 | $429,785,623,171 | $400,330,237,388 | - | - |
| Jul-12 2025 | $381,743,390,912 | $373,905,204,681 | $381,743,390,912 | $376,991,233,687 | $8 | - |
| Jul-11 2025 | $436,885,100,783 | $422,925,759,493 | $439,201,542,658 | $422,925,759,493 | - | - |
| Jul-10 2025 | $422,925,759,493 | $422,925,759,493 | $507,165,275,629 | $460,319,207,508 | $95 | - |
| Jul-09 2025 | $460,319,207,508 | $456,788,607,980 | $691,544,524,873 | $475,645,982,852 | $513 | - |
| Jul-08 2025 | $475,283,728,386 | $465,075,973,229 | $475,710,521,446 | $465,881,040,606 | - | - |
| Jul-07 2025 | $460,637,282,893 | $460,637,282,893 | $491,447,001,873 | $471,537,311,556 | - | - |
| Jul-06 2025 | $471,537,311,556 | $349,876,881,732 | $479,632,785,209 | $422,699,397,327 | - | - |
| Jul-05 2025 | $422,699,397,327 | $380,611,993,064 | $422,699,397,327 | $420,358,422,693 | - | - |
| Jul-04 2025 | $420,358,422,693 | $349,363,151,817 | $426,924,619,230 | $349,363,151,817 | - | - |
| Jul-03 2025 | $349,363,151,817 | $330,507,062,956 | $349,554,527,190 | $332,303,136,010 | - | - |
| Jul-02 2025 | $332,303,136,010 | $287,621,306,858 | $335,630,943,291 | $297,763,455,966 | - | - |
| Jul-01 2025 | $297,763,455,966 | $253,589,084,766 | $471,165,496,725 | $428,400,325,281 | $690 | - |