Cap Mercado $3.43T
-0.17%
Volume 24h $273.38B
11.39%
BTC % 54.26%
-0.92%
ETH % 11.51%
1.82%
Moedas
33.903
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLOKI CEO (FLOKICEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $805,957,648,340 | $713,565,422,494 | $805,957,648,340 | $782,219,724,089 | - | - |
| Jan-04 2026 | $681,760,172,791 | $679,922,668,535 | $846,347,232,931 | $698,728,848,854 | - | - |
| Jan-03 2026 | $698,728,848,854 | $686,695,029,668 | $766,233,629,437 | $711,731,401,682 | $1 | - |
| Jan-02 2026 | $711,731,401,682 | $711,731,401,682 | $711,731,401,682 | $711,731,401,682 | - | - |
| Jan-01 2026 | $863,945,570,737 | $647,526,596,904 | $863,945,570,737 | $753,884,925,628 | $15 | - |
| Dec-31 2025 | $826,404,678,569 | $636,719,363,134 | $826,404,678,569 | $750,466,636,774 | - | - |
| Dec-30 2025 | $750,466,636,774 | $632,255,912,660 | $753,816,411,753 | $635,059,535,092 | - | - |
| Dec-29 2025 | $635,059,535,092 | $624,635,800,124 | $638,200,236,739 | $624,635,800,124 | $1 | - |
| Dec-28 2025 | $624,635,800,124 | $618,768,298,091 | $624,635,800,124 | $618,768,298,091 | - | - |
| Dec-27 2025 | $618,768,298,091 | $594,680,421,218 | $699,836,383,553 | $613,699,818,398 | - | - |
| Dec-26 2025 | $613,699,818,398 | $613,699,818,398 | $724,748,499,909 | $724,748,499,909 | $3 | - |
| Dec-25 2025 | $724,748,499,909 | $652,259,292,982 | $724,748,499,909 | $683,972,054,993 | - | - |
| Dec-24 2025 | $683,972,054,993 | $683,972,054,993 | $683,972,054,993 | $683,972,054,993 | - | - |
| Dec-23 2025 | $683,972,054,993 | $683,972,054,993 | $734,897,375,336 | $734,897,375,336 | - | - |
| Dec-22 2025 | $754,844,363,145 | $602,511,455,508 | $754,844,363,145 | $685,328,012,398 | - | - |