Cap Mercado $3.14T
-3.55%
Volume 24h $233.11B
17.75%
BTC % 54.52%
0.01%
ETH % 11.25%
-1.6%
Moedas
33.812
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FLOKI CEO (FLOKICEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $649,261,342,816 | $632,161,322,598 | $703,065,925,999 | $632,161,322,598 | - | - |
| Dec-14 2025 | $632,161,322,598 | $632,161,322,598 | $745,905,759,396 | $682,386,774,564 | - | - |
| Dec-13 2025 | $682,386,774,564 | $606,598,605,645 | $698,836,969,516 | $610,246,658,270 | - | - |
| Dec-12 2025 | $610,246,658,270 | $604,334,338,337 | $658,110,599,561 | $658,110,599,561 | - | - |
| Dec-11 2025 | $658,110,599,561 | $262,455,317,114 | $839,184,134,164 | $262,455,317,114 | $24 | - |
| Dec-10 2025 | $262,455,317,114 | $262,455,317,114 | $727,174,707,652 | $727,174,707,652 | - | - |
| Dec-09 2025 | $856,571,898,199 | $657,830,407,886 | $856,571,898,199 | $657,830,407,886 | $18 | - |
| Dec-08 2025 | $693,784,890,948 | $666,288,258,385 | $693,784,890,948 | $666,288,258,385 | - | - |
| Dec-07 2025 | $666,288,258,385 | $666,288,258,385 | $734,041,962,399 | $734,041,962,399 | - | - |
| Dec-06 2025 | $734,041,962,399 | $598,089,972,991 | $752,439,696,872 | $684,128,407,505 | - | - |
| Dec-05 2025 | $684,128,407,505 | $655,099,556,906 | $729,841,850,474 | $687,728,039,806 | - | - |
| Dec-04 2025 | $687,728,039,806 | $677,232,494,199 | $916,497,177,048 | $718,306,585,888 | - | - |
| Dec-03 2025 | $718,306,585,888 | $705,781,682,421 | $741,720,129,188 | $722,608,577,453 | - | - |
| Dec-02 2025 | $722,608,577,453 | $661,819,222,688 | $725,684,725,739 | $661,819,222,688 | - | - |
| Dec-01 2025 | $661,819,222,688 | $614,278,323,869 | $765,643,933,544 | $664,775,060,621 | - | - |