Cap Mercado $3.22T
2.51%
Volume 24h $216.95B
6.53%
BTC % 55.03%
-0.07%
ETH % 11.01%
1.72%
Moedas
34.119
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FLOKI CEO (FLOKICEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $702,773,284,520 | $574,479,951,003 | $702,773,284,520 | $636,032,528,553 | - | - |
| Jan-24 2026 | $534,027,758,864 | $524,248,121,614 | $676,749,479,472 | $676,749,479,472 | - | - |
| Jan-23 2026 | $617,975,787,952 | $612,229,922,256 | $715,960,576,727 | $628,168,287,331 | - | - |
| Jan-22 2026 | $628,168,287,331 | $606,977,409,046 | $720,210,522,224 | $609,724,414,385 | - | - |
| Jan-21 2026 | $609,724,414,385 | $559,505,903,678 | $728,657,266,344 | $621,014,465,094 | - | - |
| Jan-20 2026 | $621,014,465,094 | $602,154,398,727 | $801,478,025,205 | $646,154,800,493 | - | - |
| Jan-19 2026 | $646,154,800,493 | $642,948,273,199 | $646,603,978,476 | $642,948,273,199 | - | - |
| Jan-18 2026 | $642,948,273,199 | $642,948,273,199 | $642,948,273,199 | $642,948,273,199 | - | - |
| Jan-17 2026 | $642,948,273,199 | $642,948,273,199 | $642,948,273,199 | $642,948,273,199 | - | - |
| Jan-16 2026 | $642,948,273,199 | $642,948,273,199 | $756,960,798,858 | $689,966,067,864 | - | - |
| Jan-15 2026 | $689,966,067,864 | $679,912,875,899 | $903,146,653,288 | $903,146,653,288 | - | - |
| Jan-14 2026 | $903,146,653,288 | $808,495,104,705 | $937,548,636,180 | $827,882,435,568 | - | - |
| Jan-13 2026 | $827,882,435,568 | $714,260,113,529 | $827,882,435,568 | $714,260,113,529 | - | - |
| Jan-12 2026 | $714,260,113,529 | $699,150,847,357 | $829,585,997,085 | $829,585,997,085 | - | - |
| Jan-11 2026 | $829,585,997,085 | $722,780,794,334 | $844,845,205,066 | $722,780,794,334 | - | - |