Cap Mercado $3.78T
-4.67%
Volume 24h $416.71B
52.05%
BTC % 56.34%
1.42%
ETH % 11.47%
-2.61%
Moedas
33.592
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FLOKI CEO (FLOKICEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $926,406,076,321 | $818,862,246,327 | $1,074,805,646,444 | $964,783,850,887 | $79 | - |
| Nov-01 2025 | $964,783,850,887 | $882,703,077,415 | $1,001,556,807,254 | $977,624,416,880 | $54 | - |
| Oct-31 2025 | $977,624,416,880 | $547,323,609,905 | $1,316,068,364,829 | $951,178,910,246 | $226 | - |
| Oct-30 2025 | $951,178,910,246 | $928,623,072,698 | $1,143,278,042,709 | $1,143,278,042,709 | - | - |
| Oct-29 2025 | $1,141,806,113,507 | $1,069,204,740,670 | $1,269,572,016,771 | $1,138,708,813,580 | $194 | - |
| Oct-28 2025 | $1,217,123,498,990 | $851,801,921,540 | $1,249,303,858,047 | $967,911,417,237 | $96 | - |
| Oct-27 2025 | $950,013,649,631 | $851,715,696,366 | $1,026,597,101,268 | $865,740,242,562 | $303 | - |
| Oct-26 2025 | $843,119,133,491 | $782,279,202,854 | $974,563,193,971 | $894,848,121,977 | $221 | - |
| Oct-25 2025 | $820,858,020,213 | $533,537,400,076 | $1,159,633,333,814 | $535,927,555,409 | $826 | - |
| Oct-24 2025 | $535,884,561,195 | $331,495,851,168 | $554,750,645,829 | $331,495,851,168 | - | - |
| Oct-23 2025 | $320,570,020,081 | $48,433,557,902 | $1,984,219,714,821 | $1,782,261,412,905 | $5,559 | - |
| Oct-22 2025 | $1,711,124,224,976 | $1,679,795,897,421 | $6,065,261,176,106 | $2,094,896,780,001 | - | - |
| Oct-21 2025 | $2,100,204,077,882 | $1,966,807,168,442 | $3,966,687,505,815 | $3,950,938,018,703 | $1,624 | - |
| Oct-20 2025 | $3,890,896,056,318 | $1,021,423,925,773 | $6,447,219,949,553 | $1,219,711,861,608 | $6,397 | - |
| Oct-19 2025 | $1,219,711,861,608 | $1,154,671,514,985 | $1,219,741,027,758 | $1,175,994,510,130 | $1 | - |