Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLOKI CEO (FLOKICEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $3,155,990,709,525 | $3,155,990,709,525 | $3,279,840,630,343 | $3,162,048,096,859 | $1,964 | - |
| Sep-11 2024 | $3,164,829,899,847 | $3,054,522,873,632 | $3,274,812,773,675 | $3,271,862,441,817 | $2,061 | - |
| Sep-10 2024 | $3,235,622,603,491 | $3,138,024,177,203 | $3,280,748,435,084 | $3,221,566,326,605 | $2,008 | - |
| Sep-09 2024 | $3,275,867,932,900 | $2,914,974,095,034 | $3,275,867,932,900 | $3,076,419,355,227 | $5,116 | - |
| Sep-08 2024 | $3,088,091,389,686 | $2,858,058,626,335 | $3,135,768,352,000 | $2,927,645,607,950 | $3,623 | - |
| Sep-07 2024 | $2,929,883,966,362 | $2,759,941,550,581 | $3,109,308,731,577 | $2,801,780,346,248 | $4,462 | - |
| Sep-06 2024 | $2,849,628,224,047 | $2,692,789,124,233 | $2,931,759,027,143 | $2,700,994,205,797 | $7,107 | - |
| Sep-05 2024 | $2,764,823,461,501 | $2,764,823,461,501 | $3,338,779,873,433 | $3,287,473,147,981 | $7,041 | - |
| Sep-04 2024 | $3,262,629,809,099 | $3,145,444,576,100 | $3,371,453,423,993 | $3,145,444,576,100 | $5,556 | - |
| Sep-03 2024 | $3,150,578,305,936 | $3,097,883,627,097 | $3,409,957,196,425 | $3,325,083,052,903 | $5,486 | - |
| Sep-02 2024 | $3,340,570,085,674 | $3,174,696,058,459 | $3,440,736,977,658 | $3,177,028,740,913 | $5,152 | - |
| Sep-01 2024 | $3,177,786,227,547 | $3,111,266,172,891 | $3,414,774,221,363 | $3,301,019,138,606 | $4,571 | - |
| Aug-31 2024 | $3,382,173,149,528 | $3,295,542,477,350 | $3,438,589,559,635 | $3,385,405,638,560 | $1,636 | - |
| Aug-30 2024 | $3,339,335,202,799 | $3,258,899,368,354 | $3,506,223,144,405 | $3,260,054,311,286 | $7,231 | - |
| Aug-29 2024 | $3,272,619,569,286 | $3,196,062,938,080 | $3,377,699,559,416 | $3,377,699,559,416 | $4,387 | - |