Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de FLOKI CEO (FLOKICEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $3,391,347,862,747 | $3,228,225,737,751 | $3,544,425,914,692 | $3,544,425,914,692 | $8,214 | - |
| Oct-13 2024 | $3,535,907,920,101 | $3,118,425,323,409 | $3,555,330,010,544 | $3,118,425,323,409 | $20,332 | - |
| Oct-12 2024 | $3,100,966,523,762 | $3,100,966,523,762 | $3,270,139,707,794 | $3,157,608,517,113 | $6,785 | - |
| Oct-11 2024 | $3,161,863,153,441 | $3,118,820,079,671 | $3,398,847,527,761 | $3,384,868,927,363 | $2,570 | - |
| Oct-10 2024 | $3,370,253,152,492 | $3,181,000,200,868 | $3,372,656,169,975 | $3,182,234,745,286 | $2,274 | - |
| Oct-09 2024 | $3,265,051,805,969 | $3,207,790,075,638 | $3,440,587,852,245 | $3,256,884,347,286 | $2,957 | - |
| Oct-08 2024 | $3,350,684,296,638 | $3,181,696,524,801 | $3,486,524,224,889 | $3,200,438,799,044 | $5,418 | - |
| Oct-07 2024 | $3,201,190,932,046 | $3,152,546,733,273 | $3,234,514,686,630 | $3,188,822,168,037 | $2,006 | - |
| Oct-06 2024 | $3,206,229,268,913 | $3,151,878,945,038 | $3,250,047,273,021 | $3,181,793,754,331 | $3,023 | - |
| Oct-05 2024 | $3,166,398,980,505 | $3,157,144,299,281 | $3,260,972,150,679 | $3,157,144,299,281 | $1,730 | - |
| Oct-04 2024 | $3,161,899,603,544 | $3,110,023,031,491 | $3,320,480,334,967 | $3,169,042,658,335 | $1,897 | - |
| Oct-03 2024 | $3,169,347,689,803 | $3,061,842,751,829 | $3,248,258,983,788 | $3,135,035,570,065 | $3,120 | - |
| Oct-02 2024 | $3,130,151,990,861 | $3,129,787,484,433 | $3,308,986,684,830 | $3,271,809,937,575 | $4,711 | - |
| Oct-01 2024 | $3,280,488,410,663 | $3,246,372,161,502 | $3,732,340,012,836 | $3,554,554,103,406 | $11,978 | - |
| Sep-30 2024 | $3,623,601,332,431 | $3,301,618,367,559 | $3,903,159,191,521 | $3,842,226,791,679 | $14,171 | - |