Cap Mercado $3.29T
0.01%
Volume 24h $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Moedas
29.621
+34
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de FLOKI CEO (FLOKICEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $2,893,406,106,731 | $2,822,042,543,223 | $2,906,623,070,876 | $2,842,656,197,597 | $5,348 | - |
| Nov-17 2024 | $2,821,244,724,844 | $2,733,858,605,366 | $3,086,362,919,525 | $2,930,777,161,619 | $11,128 | - |
| Nov-16 2024 | $2,893,899,820,120 | $2,780,347,411,619 | $3,096,415,126,319 | $3,045,269,542,425 | $9,943 | - |
| Nov-15 2024 | $3,048,035,417,288 | $2,818,360,506,015 | $3,071,889,434,447 | $2,843,703,722,480 | $9,397 | - |
| Nov-14 2024 | $2,901,183,682,112 | $2,809,467,294,731 | $2,945,369,198,337 | $2,899,887,832,932 | $16,981 | - |
| Nov-13 2024 | $2,848,496,366,636 | $2,608,532,138,484 | $2,926,044,186,396 | $2,829,016,947,394 | $19,361 | - |
| Nov-12 2024 | $2,886,874,112,490 | $2,727,691,407,852 | $3,081,994,116,490 | $2,869,292,145,234 | $24,604 | - |
| Nov-11 2024 | $2,914,325,713,791 | $2,625,799,764,487 | $3,064,302,874,266 | $2,881,553,380,452 | $37,543 | - |
| Nov-10 2024 | $2,915,346,117,421 | $2,804,079,003,181 | $2,999,173,788,229 | $2,862,614,110,026 | $9,771 | - |
| Nov-09 2024 | $2,872,566,092,481 | $2,733,396,017,215 | $2,889,982,047,922 | $2,753,810,217,861 | $4,051 | - |
| Nov-08 2024 | $2,769,202,908,900 | $2,697,734,898,362 | $2,814,289,525,009 | $2,730,914,503,076 | $4,112 | - |
| Nov-07 2024 | $2,700,674,934,487 | $2,650,528,948,870 | $2,892,086,970,937 | $2,765,776,987,283 | $6,115 | - |
| Nov-06 2024 | $2,759,526,606,692 | $2,570,155,152,833 | $2,793,739,377,212 | $2,570,155,152,833 | $7,310 | - |
| Nov-05 2024 | $2,561,754,701,943 | $2,492,019,236,878 | $2,561,754,701,943 | $2,520,571,218,274 | $2,019 | - |
| Nov-04 2024 | $2,491,218,926,555 | $2,411,578,133,334 | $2,603,893,293,246 | $2,411,578,133,334 | $4,065 | - |