Cap Mercado $2.16T
-0.46%
Volume 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Moedas
28.415
+19
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de FLOKI CEO (FLOKICEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $3,064,508,366,660 | $3,055,724,712,257 | $3,243,540,382,312 | $3,243,540,382,312 | $4,137 | - |
| Aug-06 2024 | $3,253,324,298,045 | $3,000,909,115,358 | $3,501,605,806,975 | $3,084,624,182,104 | $7,187 | - |
| Aug-05 2024 | $3,100,154,833,384 | $3,027,545,511,851 | $3,632,779,340,740 | $3,632,779,340,740 | $9,865 | - |
| Aug-04 2024 | $3,531,753,498,599 | $3,531,753,498,599 | $3,859,684,421,236 | $3,586,099,183,041 | $7,256 | - |
| Aug-03 2024 | $3,584,005,120,410 | $3,575,900,578,300 | $3,957,399,249,243 | $3,630,192,066,967 | $8,510 | - |
| Aug-02 2024 | $3,665,477,270,680 | $3,605,468,235,891 | $4,008,725,610,202 | $3,854,360,514,851 | $6,360 | - |
| Aug-01 2024 | $3,837,925,685,706 | $3,701,967,999,652 | $4,044,446,768,258 | $4,044,446,768,258 | $5,228 | - |
| Jul-31 2024 | $3,898,201,769,901 | $3,867,538,793,464 | $4,010,570,237,462 | $3,909,808,313,957 | $4,310 | - |
| Jul-30 2024 | $3,909,682,994,988 | $3,886,347,078,533 | $4,067,206,299,869 | $4,049,793,364,012 | $8,917 | - |
| Jul-29 2024 | $4,097,468,032,714 | $3,885,221,007,583 | $4,125,887,232,422 | $4,085,759,258,318 | $6,921 | - |
| Jul-28 2024 | $4,067,985,325,703 | $4,045,042,796,448 | $4,262,537,318,805 | $4,048,239,068,344 | $5,315 | - |
| Jul-27 2024 | $4,055,539,955,679 | $4,000,483,635,949 | $4,237,086,884,750 | $4,107,678,980,398 | $3,766 | - |
| Jul-26 2024 | $4,141,550,916,025 | $3,919,975,843,638 | $4,313,583,819,058 | $3,930,600,177,616 | $7,203 | - |
| Jul-25 2024 | $3,930,745,421,880 | $3,909,803,046,779 | $4,050,906,720,745 | $3,923,321,221,307 | $5,719 | - |
| Jul-24 2024 | $4,039,956,386,249 | $3,959,738,627,521 | $4,109,164,916,901 | $4,051,537,606,417 | $14,608 | - |