Cap Mercado $3.14T
-0.41%
Volume 24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Moedas
29.489
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Flash Currency (TFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000011011 | $0.0000011003 | $0.0000011025 | $0.0000011006 | - | - |
| Nov-10 2024 | $0.0000011004 | $0.0000011003 | $0.0000011011 | $0.0000011005 | - | - |
| Nov-09 2024 | $0.0000011003 | $0.0000011001 | $0.0000011007 | $0.0000011004 | - | - |
| Nov-08 2024 | $0.0000011005 | $0.0000011003 | $0.0000011013 | $0.0000011004 | - | - |
| Nov-07 2024 | $0.0000011003 | $0.0000011003 | $0.0000011014 | $0.0000011007 | - | - |
| Nov-06 2024 | $0.000001101 | $0.0000010998 | $0.0000011014 | $0.0000011001 | - | - |
| Nov-05 2024 | $0.0000011001 | $0.0000010992 | $0.0000011002 | $0.0000010993 | - | - |
| Nov-04 2024 | $0.0000010994 | $0.0000010988 | $0.0000010997 | $0.0000010995 | - | - |
| Nov-03 2024 | $0.0000010995 | $0.0000010994 | $0.0000010999 | $0.0000010997 | - | - |
| Nov-02 2024 | $0.0000010998 | $0.0000010994 | $0.0000011003 | $0.0000010994 | - | - |
| Nov-01 2024 | $0.0000010993 | $0.0000010984 | $0.0000010999 | $0.0000010984 | - | - |
| Oct-31 2024 | $0.0000010985 | $0.0000010985 | $0.0000011003 | $0.0000010995 | - | - |
| Oct-30 2024 | $0.0000010996 | $0.0000010993 | $0.0000011002 | $0.0000010996 | - | - |
| Oct-29 2024 | $0.0000010994 | $0.0000010989 | $0.0000010999 | $0.0000010993 | - | - |
| Oct-28 2024 | $0.0000010995 | $0.0000010983 | $0.0000010995 | $0.0000010987 | - | - |