Cap Mercado $3.47T
-2.23%
Volume 24h $244.36B
-8.6%
BTC % 60.27%
0.13%
ETH % 8.79%
-1.02%
Moedas
32.153
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Flash Currency (TFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
| Apr-09 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
| Apr-08 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
| Apr-07 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
| Apr-06 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
| Apr-05 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
| Apr-04 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
| Apr-03 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
| Apr-02 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
| Apr-01 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
| Mar-31 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
| Mar-30 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
| Mar-29 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
| Mar-28 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |
| Mar-27 2025 | $0.0000011004 | $0.0000011004 | $0.0000011004 | $0.0000011004 | - | - |