Cap Mercado $3.33T
-2.35%
Volume 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flare Token (1FLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000017526 | $0.0000017254 | $0.0000019072 | $0.0000018985 | $65 | - |
| Nov-15 2025 | $0.0000018985 | $0.0000018985 | $0.0000019557 | $0.0000019557 | - | - |
| Nov-14 2025 | $0.0000019557 | $0.0000019557 | $0.0000020991 | $0.0000020991 | - | - |
| Nov-13 2025 | $0.0000021245 | $0.0000021245 | $0.0000023105 | $0.0000023105 | - | - |
| Nov-12 2025 | $0.0000023105 | $0.0000022931 | $0.0000023987 | $0.0000022931 | - | - |
| Nov-11 2025 | $0.0000022931 | $0.0000022931 | $0.0000025553 | $0.0000023935 | - | - |
| Nov-10 2025 | $0.0000023935 | $0.0000023124 | $0.000002397 | $0.000002397 | - | - |
| Nov-09 2025 | $0.000002397 | $0.0000022473 | $0.000002397 | $0.0000022473 | - | - |
| Nov-08 2025 | $0.0000022159 | $0.0000022159 | $0.0000022257 | $0.0000022257 | - | - |
| Nov-07 2025 | $0.0000022257 | $0.0000021099 | $0.0000022257 | $0.0000021099 | - | - |
| Nov-06 2025 | $0.0000021099 | $0.0000020957 | $0.0000023816 | $0.0000023386 | $55 | - |
| Nov-05 2025 | $0.0000023386 | $0.0000022105 | $0.0000023386 | $0.0000022584 | - | - |
| Nov-04 2025 | $0.0000022584 | $0.0000021939 | $0.0000024736 | $0.0000023368 | $44 | - |
| Nov-03 2025 | $0.0000023368 | $0.0000022974 | $0.0000026341 | $0.0000026341 | - | - |
| Nov-02 2025 | $0.0000026341 | $0.0000026341 | $0.0000027435 | $0.0000026885 | - | - |