Cap Mercado $2.53T
-2.22%
Volume 24h $199.60B
-22.74%
BTC % 54.54%
0.09%
ETH % 9.63%
-2.7%
Moedas
34.215
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flare Token (1FLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000031532 | $0.0000030368 | $0.0000031532 | $0.0000030368 | - | - |
| Feb-08 2026 | $0.0000030368 | $0.000002993 | $0.0000030368 | $0.000002993 | - | - |
| Feb-07 2026 | $0.000002993 | $0.000002993 | $0.0000032644 | $0.0000032644 | $1 | - |
| Feb-06 2026 | $0.0000032644 | $0.0000032644 | $0.0000032644 | $0.0000032644 | - | - |
| Feb-05 2026 | $0.0000032644 | $0.0000032644 | $0.0000033888 | $0.0000033888 | - | - |
| Feb-04 2026 | $0.0000033888 | $0.000003193 | $0.0000033888 | $0.000003193 | - | - |
| Feb-03 2026 | $0.000003193 | $0.000003193 | $0.000003193 | $0.000003193 | - | - |
| Feb-02 2026 | $0.000003193 | $0.000003193 | $0.000003193 | $0.000003193 | - | - |
| Feb-01 2026 | $0.0000032208 | $0.0000031383 | $0.0000032229 | $0.0000031383 | - | - |
| Jan-31 2026 | $0.0000031383 | $0.0000031383 | $0.0000035439 | $0.0000035407 | - | - |
| Jan-30 2026 | $0.0000035407 | $0.0000035407 | $0.0000035912 | $0.0000035912 | - | - |
| Jan-29 2026 | $0.0000035912 | $0.0000035912 | $0.0000038948 | $0.0000038948 | - | - |
| Jan-28 2026 | $0.0000038948 | $0.0000038594 | $0.0000039246 | $0.0000039246 | $6 | - |
| Jan-27 2026 | $0.0000038307 | $0.0000038307 | $0.0000038307 | $0.0000038307 | - | - |
| Jan-26 2026 | $0.0000038307 | $0.0000038307 | $0.0000038307 | $0.0000038307 | - | - |