Cap Mercado $3.46T
-0.65%
Volume 24h $220.71B
-11.33%
BTC % 60.3%
0.06%
ETH % 8.81%
0%
Moedas
32.165
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flare Token (1FLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000031888 | $0.0000030509 | $0.0000033095 | $0.0000032124 | $34 | - |
| Jun-17 2025 | $0.0000032124 | $0.0000032124 | $0.0000034356 | $0.0000034356 | - | - |
| Jun-16 2025 | $0.0000034356 | $0.0000031425 | $0.0000034356 | $0.0000031425 | - | - |
| Jun-15 2025 | $0.0000031425 | $0.0000031046 | $0.0000033766 | $0.0000033766 | $48 | - |
| Jun-14 2025 | $0.0000033766 | $0.0000033766 | $0.0000033766 | $0.0000033766 | - | - |
| Jun-13 2025 | $0.0000033766 | $0.0000031853 | $0.0000034006 | $0.0000032843 | - | - |
| Jun-12 2025 | $0.0000034977 | $0.0000033806 | $0.0000059962 | $0.0000033806 | - | - |
| Jun-11 2025 | $0.0000033806 | $0.0000031504 | $0.0000033806 | $0.0000032073 | - | - |
| Jun-10 2025 | $0.0000032216 | $0.0000031259 | $0.0000032828 | $0.0000031259 | - | - |
| Jun-09 2025 | $0.0000031259 | $0.0000029823 | $0.0000031259 | $0.0000029901 | - | - |
| Jun-08 2025 | $0.0000029901 | $0.0000028977 | $0.0000029901 | $0.0000028977 | - | - |
| Jun-07 2025 | $0.0000028977 | $0.0000028977 | $0.0000028977 | $0.0000028977 | - | - |
| Jun-06 2025 | $0.0000028977 | $0.0000028977 | $0.0000030014 | $0.0000030014 | - | - |
| Jun-05 2025 | $0.0000030014 | $0.0000029683 | $0.0000030946 | $0.0000030946 | - | - |
| Jun-04 2025 | $0.0000030946 | $0.0000030946 | $0.0000031544 | $0.0000031441 | - | - |