Cap Mercado $3.33T
1.74%
Volume 24h $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
Moedas
33.768
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flare Token (1FLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000014763 | $0.0000014167 | $0.0000014763 | $0.0000014167 | - | - |
| Dec-06 2025 | $0.0000014167 | $0.0000014167 | $0.0000015085 | $0.0000015085 | - | - |
| Dec-05 2025 | $0.0000015085 | $0.0000015085 | $0.0000015774 | $0.0000015774 | - | - |
| Dec-04 2025 | $0.0000015774 | $0.0000015261 | $0.0000015918 | $0.0000015439 | - | - |
| Dec-03 2025 | $0.0000015439 | $0.0000014007 | $0.0000015439 | $0.0000014136 | - | - |
| Dec-02 2025 | $0.0000014136 | $0.0000013105 | $0.0000014324 | $0.0000013562 | - | - |
| Dec-01 2025 | $0.0000013562 | $0.0000013553 | $0.0000015661 | $0.0000015661 | - | - |
| Nov-30 2025 | $0.0000015661 | $0.000001466 | $0.0000015661 | $0.000001466 | $16 | - |
| Nov-29 2025 | $0.000001466 | $0.0000014584 | $0.000001466 | $0.0000014584 | - | - |
| Nov-28 2025 | $0.0000014584 | $0.000001416 | $0.0000014584 | $0.000001416 | - | - |
| Nov-27 2025 | $0.000001416 | $0.0000013843 | $0.000001416 | $0.0000013843 | $1 | - |
| Nov-26 2025 | $0.0000013843 | $0.000001377 | $0.0000013882 | $0.000001377 | - | - |
| Nov-25 2025 | $0.000001377 | $0.000001377 | $0.0000014592 | $0.0000014106 | - | - |
| Nov-24 2025 | $0.0000014106 | $0.0000014106 | $0.0000014106 | $0.0000014106 | - | - |
| Nov-23 2025 | $0.0000014106 | $0.0000014106 | $0.0000014106 | $0.0000014106 | - | - |