Cap Mercado $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Moedas
33.545
+21
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Flare Token (1FLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000033129 | $0.0000033129 | $0.0000033129 | $0.0000033129 | - | - |
| Oct-26 2025 | $0.0000033129 | $0.0000033129 | $0.0000033129 | $0.0000033129 | - | - |
| Oct-25 2025 | $0.0000033129 | $0.0000032651 | $0.0000033449 | $0.0000032651 | - | - |
| Oct-24 2025 | $0.0000032651 | $0.0000032651 | $0.0000034005 | $0.0000033405 | - | - |
| Oct-23 2025 | $0.0000033405 | $0.0000031678 | $0.0000033405 | $0.0000031678 | - | - |
| Oct-22 2025 | $0.0000031678 | $0.0000031678 | $0.0000033145 | $0.0000033145 | $5 | - |
| Oct-21 2025 | $0.0000033145 | $0.0000033145 | $0.0000039972 | $0.0000039972 | $81 | - |
| Oct-20 2025 | $0.0000039972 | $0.0000037516 | $0.0000039972 | $0.0000037516 | - | - |
| Oct-19 2025 | $0.0000037516 | $0.0000026626 | $0.0000037516 | $0.0000032532 | - | - |
| Oct-18 2025 | $0.0000032532 | $0.0000031334 | $0.0000032532 | $0.0000031334 | - | - |
| Oct-17 2025 | $0.0000031334 | $0.0000031334 | $0.0000032582 | $0.0000032582 | - | - |
| Oct-16 2025 | $0.0000032582 | $0.0000032582 | $0.0000033685 | $0.0000033685 | - | - |
| Oct-15 2025 | $0.0000033685 | $0.0000033685 | $0.0000038058 | $0.0000038058 | - | - |
| Oct-14 2025 | $0.0000038058 | $0.0000038058 | $0.0000038058 | $0.0000038058 | - | - |
| Oct-13 2025 | $0.0000038058 | $0.0000036678 | $0.0000038058 | $0.0000037208 | - | - |