Cap Mercado $4.09T
-3.2%
Volume 24h $380.76B
-2.74%
BTC % 55.29%
0.48%
ETH % 12.23%
-1.55%
Moedas
32.814
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flare Token (1FLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000044596 | $0.0000039517 | $0.0000065501 | $0.000004164 | $2,756 | - |
| Aug-18 2025 | $0.000004164 | $0.0000039683 | $0.000004164 | $0.0000040652 | - | - |
| Aug-17 2025 | $0.0000040652 | $0.0000036548 | $0.0000042016 | $0.0000036548 | - | - |
| Aug-16 2025 | $0.0000036548 | $0.0000036548 | $0.0000036548 | $0.0000036548 | - | - |
| Aug-15 2025 | $0.0000036548 | $0.0000035963 | $0.0000036548 | $0.0000035963 | - | - |
| Aug-14 2025 | $0.0000035963 | $0.0000035963 | $0.0000041835 | $0.0000041395 | - | - |
| Aug-13 2025 | $0.0000041395 | $0.0000041395 | $0.0000043165 | $0.0000043165 | - | - |
| Aug-12 2025 | $0.0000043165 | $0.0000042055 | $0.0000043165 | $0.0000042055 | $0 | - |
| Aug-11 2025 | $0.0000042055 | $0.0000040477 | $0.0000042055 | $0.0000040477 | - | - |
| Aug-10 2025 | $0.0000040477 | $0.0000039881 | $0.0000042486 | $0.0000041121 | - | - |
| Aug-09 2025 | $0.0000041121 | $0.0000041121 | $0.0000041121 | $0.0000041121 | - | - |
| Aug-08 2025 | $0.0000041121 | $0.0000037501 | $0.0000041121 | $0.0000037865 | - | - |
| Aug-07 2025 | $0.0000037865 | $0.0000036897 | $0.0000039904 | $0.0000036897 | $50 | - |
| Aug-06 2025 | $0.0000036897 | $0.0000036804 | $0.0000036897 | $0.0000036804 | - | - |
| Aug-05 2025 | $0.0000036804 | $0.000003378 | $0.0000036804 | $0.000003378 | - | - |