Cap Mercado $2.61T
-0.56%
Volume 24h $145.03B
-16.73%
BTC % 54.48%
-0.27%
ETH % 10.12%
-0.59%
Moedas
34.482
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Flare Token (1FLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000025064 | $0.0000025064 | $0.0000025064 | $0.0000025064 | - | - |
| Apr-11 2026 | $0.0000025064 | $0.0000025007 | $0.0000025207 | $0.0000025207 | - | - |
| Apr-10 2026 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Apr-09 2026 | $0.0000025207 | $0.0000025207 | $0.0000025913 | $0.0000025913 | - | - |
| Apr-08 2026 | $0.0000025913 | $0.0000025913 | $0.0000027235 | $0.000002603 | - | - |
| Apr-07 2026 | $0.000002603 | $0.000002603 | $0.0000026393 | $0.0000026393 | - | - |
| Apr-06 2026 | $0.0000026393 | $0.0000024783 | $0.0000026875 | $0.0000024783 | - | - |
| Apr-05 2026 | $0.0000024783 | $0.0000022695 | $0.0000024783 | $0.0000022981 | - | - |
| Apr-04 2026 | $0.0000022981 | $0.000002104 | $0.0000023657 | $0.000002104 | - | - |
| Apr-03 2026 | $0.000002104 | $0.0000010485 | $0.000002104 | $0.0000010485 | - | - |
| Apr-02 2026 | $0.0000010485 | $0.0000010485 | $0.0000029197 | $0.0000029197 | $312 | - |
| Apr-01 2026 | $0.0000029197 | $0.0000029197 | $0.0000029197 | $0.0000029197 | - | - |
| Mar-31 2026 | $0.0000029197 | $0.0000029197 | $0.0000030238 | $0.0000030238 | - | - |
| Mar-30 2026 | $0.0000030238 | $0.0000029535 | $0.0000030238 | $0.0000029535 | $10 | - |
| Mar-29 2026 | $0.0000029535 | $0.0000029535 | $0.0000029535 | $0.0000029535 | - | - |