Cap Mercado $3.47T
0.33%
Volume 24h $167.08B
-32.44%
BTC % 59.1%
0.22%
ETH % 8.62%
-0.46%
Moedas
31.868
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Flare Token (1FLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000031557 | $0.0000031218 | $0.0000032254 | $0.000003197 | - | - |
| May-16 2025 | $0.000003197 | $0.0000030913 | $0.0000033673 | $0.0000030913 | $107 | - |
| May-15 2025 | $0.0000030913 | $0.0000029865 | $0.0000032539 | $0.0000032539 | $80 | - |
| May-14 2025 | $0.0000032539 | $0.0000032456 | $0.0000038371 | $0.000003784 | - | - |
| May-13 2025 | $0.0000038687 | $0.0000035913 | $0.0000038687 | $0.0000037038 | - | - |
| May-12 2025 | $0.0000036871 | $0.0000036871 | $0.0000040196 | $0.0000038196 | - | - |
| May-11 2025 | $0.0000038196 | $0.0000037185 | $0.000004001 | $0.000004001 | - | - |
| May-10 2025 | $0.0000038831 | $0.0000037095 | $0.0000038831 | $0.0000037851 | - | - |
| May-09 2025 | $0.0000037948 | $0.0000037948 | $0.0000039186 | $0.0000039139 | $39 | - |
| May-08 2025 | $0.0000039139 | $0.0000034099 | $0.0000040489 | $0.0000037854 | - | - |
| May-07 2025 | $0.0000037854 | $0.0000037603 | $0.0000039872 | $0.0000039417 | - | - |
| May-06 2025 | $0.0000038554 | $0.0000029255 | $0.0000038554 | $0.0000031004 | - | - |
| May-05 2025 | $0.0000031004 | $0.0000031004 | $0.0000033421 | $0.0000033421 | $70 | - |
| May-04 2025 | $0.0000033421 | $0.0000032441 | $0.0000033986 | $0.0000033986 | - | - |
| May-03 2025 | $0.0000030266 | $0.0000029212 | $0.0000035837 | $0.0000035585 | - | - |