Cap Mercado $3.46T
-0.27%
Volume 24h $118.52B
-64.41%
BTC % 54.82%
-0.27%
ETH % 11.51%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flare Token (1FLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000046809 | $0.0000046809 | $0.0000049123 | $0.0000049123 | - | - |
| Jan-15 2026 | $0.0000049123 | $0.0000012671 | $0.000005172 | $0.0000012671 | - | - |
| Jan-14 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-13 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-12 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-11 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-10 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-09 2026 | $0.0000012671 | $0.0000012671 | $0.0000012995 | $0.0000012982 | - | - |
| Jan-08 2026 | $0.0000012982 | $0.0000012737 | $0.0000012982 | $0.0000012737 | - | - |
| Jan-07 2026 | $0.0000012737 | $0.0000011664 | $0.0000012737 | $0.0000011664 | - | - |
| Jan-06 2026 | $0.0000011664 | $0.0000011664 | $0.0000011664 | $0.0000011664 | - | - |
| Jan-05 2026 | $0.0000011664 | $0.0000011664 | $0.0000011664 | $0.0000011664 | - | - |
| Jan-04 2026 | $0.0000011664 | $0.0000011664 | $0.0000011664 | $0.0000011664 | - | - |
| Jan-03 2026 | $0.0000011664 | $0.0000011433 | $0.0000011664 | $0.0000011433 | - | - |
| Jan-02 2026 | $0.0000011433 | $0.0000010613 | $0.0000011433 | $0.0000010613 | - | - |