Cap Mercado $3.19T
0.53%
Volume 24h $95.66B
-55.07%
BTC % 54.98%
-0.21%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flare Token (1FLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000011345 | $0.0000011345 | $0.0000011345 | $0.0000011345 | - | - |
| Dec-26 2025 | $0.0000011345 | $0.0000011345 | $0.0000011345 | $0.0000011345 | - | - |
| Dec-25 2025 | $0.0000011345 | $0.0000011345 | $0.0000016627 | $0.0000016627 | - | - |
| Dec-24 2025 | $0.0000016627 | $0.0000016554 | $0.0000016792 | $0.0000016792 | - | - |
| Dec-23 2025 | $0.0000016792 | $0.0000016792 | $0.0000017311 | $0.0000017311 | - | - |
| Dec-22 2025 | $0.0000017311 | $0.0000017138 | $0.0000017311 | $0.0000017138 | - | - |
| Dec-21 2025 | $0.0000017138 | $0.0000017138 | $0.0000018872 | $0.0000018872 | - | - |
| Dec-20 2025 | $0.0000018872 | $0.0000012159 | $0.0000018872 | $0.0000012159 | - | - |
| Dec-19 2025 | $0.0000012159 | $0.0000012159 | $0.0000012159 | $0.0000012159 | - | - |
| Dec-18 2025 | $0.0000012159 | $0.0000012159 | $0.0000012589 | $0.0000012589 | - | - |
| Dec-17 2025 | $0.0000012589 | $0.0000010893 | $0.0000012821 | $0.0000010893 | - | - |
| Dec-16 2025 | $0.0000010893 | $0.0000010893 | $0.0000010893 | $0.0000010893 | - | - |
| Dec-15 2025 | $0.0000010893 | $0.0000010893 | $0.0000012745 | $0.0000012309 | - | - |
| Dec-14 2025 | $0.0000012309 | $0.0000012309 | $0.0000012568 | $0.0000012568 | - | - |
| Dec-13 2025 | $0.0000012568 | $0.0000012267 | $0.0000012568 | $0.0000012267 | - | - |