Cap Mercado $2.61T
2.06%
Volume 24h $258.72B
46.94%
BTC % 54.18%
0.59%
ETH % 9.96%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Flare Token (1FLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000054357 | $0.0000054357 | $0.0000054357 | $0.0000054357 | - | - |
| Mar-21 2026 | $0.0000054357 | $0.0000054357 | $0.0000054357 | $0.0000054357 | - | - |
| Mar-20 2026 | $0.0000054357 | $0.0000052804 | $0.0000054357 | $0.0000052804 | - | - |
| Mar-19 2026 | $0.0000052804 | $0.0000052804 | $0.0000053969 | $0.0000053852 | - | - |
| Mar-18 2026 | $0.0000053852 | $0.0000032299 | $0.0000056232 | $0.0000036005 | $308 | - |
| Mar-17 2026 | $0.0000036005 | $0.0000036005 | $0.0000036005 | $0.0000036005 | - | - |
| Mar-16 2026 | $0.0000036005 | $0.0000031534 | $0.0000036005 | $0.0000031534 | - | - |
| Mar-15 2026 | $0.0000031534 | $0.0000030466 | $0.0000031534 | $0.0000031157 | $33 | - |
| Mar-14 2026 | $0.0000031157 | $0.0000031157 | $0.0000031157 | $0.0000031157 | - | - |
| Mar-13 2026 | $0.0000031157 | $0.0000030235 | $0.0000032767 | $0.0000030235 | - | - |
| Mar-12 2026 | $0.0000030235 | $0.0000030235 | $0.0000030235 | $0.0000030235 | - | - |
| Mar-11 2026 | $0.0000030235 | $0.0000029571 | $0.0000030235 | $0.0000029571 | - | - |
| Mar-10 2026 | $0.0000029571 | $0.0000028924 | $0.0000029571 | $0.0000028924 | - | - |
| Mar-09 2026 | $0.0000028924 | $0.0000028924 | $0.0000028924 | $0.0000028924 | - | - |
| Mar-08 2026 | $0.0000028924 | $0.0000028924 | $0.0000028924 | $0.0000028924 | - | - |