Cap Mercado $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flare Token (1FLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000042613 | $0.0000040421 | $0.0000044962 | $0.0000044962 | - | - |
| Sep-08 2025 | $0.0000044962 | $0.0000044962 | $0.0000046459 | $0.0000046459 | $31 | - |
| Sep-07 2025 | $0.0000047005 | $0.0000045864 | $0.0000047984 | $0.0000045864 | - | - |
| Sep-06 2025 | $0.0000045864 | $0.0000045591 | $0.000004633 | $0.000004633 | $4 | - |
| Sep-05 2025 | $0.000004633 | $0.0000045991 | $0.0000048117 | $0.0000047101 | $23 | - |
| Sep-04 2025 | $0.0000046077 | $0.0000046026 | $0.0000046962 | $0.0000046857 | - | - |
| Sep-03 2025 | $0.0000046857 | $0.0000046857 | $0.0000047661 | $0.0000047661 | - | - |
| Sep-02 2025 | $0.0000047661 | $0.0000047568 | $0.0000049807 | $0.000004939 | - | - |
| Sep-01 2025 | $0.000004939 | $0.000004843 | $0.0000049887 | $0.0000049887 | - | - |
| Aug-31 2025 | $0.0000049887 | $0.000004315 | $0.0000052723 | $0.000004315 | $52 | - |
| Aug-30 2025 | $0.000004315 | $0.0000042938 | $0.0000043396 | $0.0000042938 | - | - |
| Aug-29 2025 | $0.0000042831 | $0.000004161 | $0.0000047063 | $0.0000046933 | - | - |
| Aug-28 2025 | $0.000004553 | $0.0000040968 | $0.0000051279 | $0.0000051279 | - | - |
| Aug-27 2025 | $0.0000051279 | $0.0000050973 | $0.0000053939 | $0.0000053939 | - | - |
| Aug-26 2025 | $0.0000053939 | $0.0000045853 | $0.0000053939 | $0.0000045853 | - | - |