Cap Mercado $4.58T
2.46%
Volume 24h $401.39B
8.61%
BTC % 54.28%
-0.66%
ETH % 12.33%
1.7%
Moedas
33.337
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flare Token (1FLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000004409 | $0.0000043911 | $0.0000044358 | $0.0000044124 | - | - |
| Oct-04 2025 | $0.0000044124 | $0.0000043857 | $0.0000044487 | $0.0000044487 | - | - |
| Oct-03 2025 | $0.0000044487 | $0.0000044164 | $0.0000044806 | $0.0000044806 | - | - |
| Oct-02 2025 | $0.0000044806 | $0.0000044806 | $0.0000047244 | $0.0000046485 | - | - |
| Oct-01 2025 | $0.0000046485 | $0.0000045135 | $0.0000046485 | $0.0000045135 | - | - |
| Sep-30 2025 | $0.0000045135 | $0.0000043822 | $0.0000049389 | $0.0000046319 | - | - |
| Sep-29 2025 | $0.0000046319 | $0.0000040745 | $0.0000046319 | $0.0000042209 | - | - |
| Sep-28 2025 | $0.0000042209 | $0.0000042209 | $0.0000045954 | $0.0000045954 | - | - |
| Sep-27 2025 | $0.0000045954 | $0.0000037741 | $0.0000045954 | $0.0000037741 | - | - |
| Sep-26 2025 | $0.0000037506 | $0.0000037506 | $0.000004465 | $0.0000039859 | - | - |
| Sep-25 2025 | $0.0000039859 | $0.0000034483 | $0.0000039859 | $0.0000034483 | $693 | - |
| Sep-24 2025 | $0.0000034483 | $0.0000031806 | $0.0000034941 | $0.0000032238 | - | - |
| Sep-23 2025 | $0.0000032238 | $0.0000032238 | $0.000003314 | $0.000003314 | - | - |
| Sep-22 2025 | $0.000003314 | $0.000003314 | $0.0000036363 | $0.0000036363 | - | - |
| Sep-21 2025 | $0.0000036363 | $0.0000032846 | $0.0000036363 | $0.0000033133 | - | - |