Cap Mercado $2.53T
-2.07%
Volume 24h $166.91B
-5.64%
BTC % 54.15%
0.11%
ETH % 9.97%
-0.4%
Moedas
34.466
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flamingo (FLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00297026 | $0.00295094 | $0.0075928 | $0.00296057 | $211,283 | $1,682,517 |
| Apr-05 2026 | $0.00718768 | $0.0027665 | $0.00718768 | $0.00712142 | $182,179 | $4,071,491 |
| Apr-04 2026 | $0.00281256 | $0.00281256 | $0.00711549 | $0.00646613 | $185,282 | $1,593,189 |
| Apr-03 2026 | $0.00645675 | $0.00268741 | $0.00714635 | $0.00613042 | $179,063 | $3,657,451 |
| Apr-02 2026 | $0.0026894 | $0.0026894 | $0.00712629 | $0.00650624 | $177,746 | $1,523,425 |
| Apr-01 2026 | $0.00720039 | $0.00282749 | $0.00720039 | $0.00626054 | $177,837 | $4,078,691 |
| Mar-31 2026 | $0.00624281 | $0.00602441 | $0.00693876 | $0.00615673 | $179,565 | $3,536,267 |
| Mar-30 2026 | $0.0061731 | $0.00609237 | $0.00703788 | $0.00612448 | $180,696 | $3,496,778 |
| Mar-29 2026 | $0.00615573 | $0.00596444 | $0.00626965 | $0.00622033 | $182,836 | $3,486,939 |
| Mar-28 2026 | $0.00622204 | $0.00264798 | $0.00635073 | $0.00265376 | $186,293 | $3,524,498 |
| Mar-27 2026 | $0.00265772 | $0.0026553 | $0.0066116 | $0.00279046 | $190,855 | $1,505,478 |
| Mar-26 2026 | $0.002799 | $0.00276088 | $0.00655641 | $0.00284876 | $184,178 | $1,585,509 |
| Mar-25 2026 | $0.0028502 | $0.00283024 | $0.00685201 | $0.00285106 | $186,012 | $1,614,510 |
| Mar-24 2026 | $0.00284419 | $0.00283891 | $0.00690916 | $0.00289931 | $189,752 | $1,611,107 |
| Mar-23 2026 | $0.00290393 | $0.0028172 | $0.00678233 | $0.00666361 | $186,974 | $1,644,943 |