Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Flamingo (FLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.030543 | $0.029362 | $0.032807 | $0.029362 | $9,052,122 | $16,985,916 |
| Sep-09 2025 | $0.029354 | $0.02907 | $0.030145 | $0.029431 | $1,608,285 | $16,324,492 |
| Sep-08 2025 | $0.029395 | $0.028028 | $0.029395 | $0.028028 | $1,471,922 | $16,346,184 |
| Sep-07 2025 | $0.028235 | $0.027812 | $0.028319 | $0.027812 | $955,638 | $15,700,162 |
| Sep-06 2025 | $0.02766 | $0.027324 | $0.027794 | $0.02766 | $892,508 | $15,380,580 |
| Sep-05 2025 | $0.027825 | $0.026904 | $0.027958 | $0.026904 | $1,706,240 | $15,466,785 |
| Sep-04 2025 | $0.02704 | $0.026848 | $0.028522 | $0.028522 | $2,569,862 | $15,030,820 |
| Sep-03 2025 | $0.028489 | $0.028267 | $0.028731 | $0.028551 | $1,994,569 | $15,834,708 |
| Sep-02 2025 | $0.028685 | $0.027706 | $0.028786 | $0.027753 | $2,156,958 | $15,942,900 |
| Sep-01 2025 | $0.027509 | $0.027245 | $0.02911 | $0.028658 | $1,934,476 | $15,289,453 |
| Aug-31 2025 | $0.028935 | $0.028895 | $0.029993 | $0.029607 | $1,887,736 | $16,082,684 |
| Aug-30 2025 | $0.029503 | $0.028812 | $0.029663 | $0.028812 | $1,773,020 | $16,386,333 |
| Aug-29 2025 | $0.028844 | $0.028493 | $0.031359 | $0.031359 | $3,083,334 | $16,019,271 |
| Aug-28 2025 | $0.031147 | $0.030495 | $0.031402 | $0.030626 | $2,361,435 | $17,297,459 |
| Aug-27 2025 | $0.030661 | $0.030162 | $0.030899 | $0.030572 | $2,386,405 | $17,026,683 |