Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flamingo (FLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.021318 | $0.020717 | $0.021318 | $0.021126 | $742,339 | $11,917,589 |
| Oct-24 2025 | $0.021 | $0.020162 | $0.021836 | $0.021342 | $1,497,878 | $11,734,400 |
| Oct-23 2025 | $0.021132 | $0.020912 | $0.021529 | $0.021231 | $1,130,712 | $11,807,604 |
| Oct-22 2025 | $0.020894 | $0.020753 | $0.021901 | $0.021314 | $1,668,025 | $11,674,583 |
| Oct-21 2025 | $0.021425 | $0.020693 | $0.023369 | $0.021566 | $1,789,401 | $11,971,439 |
| Oct-20 2025 | $0.021655 | $0.021374 | $0.022282 | $0.021559 | $1,340,713 | $12,098,869 |
| Oct-19 2025 | $0.021712 | $0.020213 | $0.021777 | $0.020466 | $1,298,340 | $12,129,661 |
| Oct-18 2025 | $0.020707 | $0.02023 | $0.021882 | $0.020588 | $2,005,350 | $11,568,152 |
| Oct-17 2025 | $0.020653 | $0.018553 | $0.020827 | $0.020077 | $2,251,236 | $11,537,325 |
| Oct-16 2025 | $0.020089 | $0.020089 | $0.023166 | $0.021724 | $3,869,220 | $11,222,309 |
| Oct-15 2025 | $0.021674 | $0.020975 | $0.022266 | $0.021899 | $2,331,935 | $12,105,382 |
| Oct-14 2025 | $0.021523 | $0.020037 | $0.022625 | $0.022625 | $2,222,266 | $12,020,915 |
| Oct-13 2025 | $0.022734 | $0.020835 | $0.022734 | $0.021077 | $1,971,083 | $12,697,024 |
| Oct-12 2025 | $0.021256 | $0.018759 | $0.0217 | $0.019075 | $2,013,724 | $11,869,788 |
| Oct-11 2025 | $0.019242 | $0.017285 | $0.020064 | $0.018352 | $3,270,342 | $10,745,137 |