Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Flamingo (FLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.029637 | $0.028928 | $0.031358 | $0.030114 | $3,293,950 | $16,441,566 |
| Aug-18 2025 | $0.030431 | $0.0294 | $0.031201 | $0.031201 | $2,552,709 | $16,880,720 |
| Aug-17 2025 | $0.031315 | $0.031009 | $0.03178 | $0.031084 | $2,522,435 | $17,371,811 |
| Aug-16 2025 | $0.031079 | $0.028952 | $0.031079 | $0.028952 | $2,449,558 | $17,241,011 |
| Aug-15 2025 | $0.028925 | $0.027991 | $0.029484 | $0.028713 | $2,099,610 | $16,044,608 |
| Aug-14 2025 | $0.028571 | $0.028318 | $0.031999 | $0.031633 | $2,628,554 | $15,845,435 |
| Aug-13 2025 | $0.031597 | $0.030704 | $0.03162 | $0.031196 | $2,197,300 | $17,522,778 |
| Aug-12 2025 | $0.031005 | $0.028549 | $0.03106 | $0.028771 | $2,417,545 | $17,191,736 |
| Aug-11 2025 | $0.028855 | $0.028855 | $0.031272 | $0.030619 | $2,218,604 | $15,996,132 |
| Aug-10 2025 | $0.030633 | $0.029723 | $0.031494 | $0.031128 | $2,397,727 | $16,980,645 |
| Aug-09 2025 | $0.030985 | $0.029957 | $0.031452 | $0.030177 | $2,376,935 | $17,175,400 |
| Aug-08 2025 | $0.030214 | $0.029187 | $0.030246 | $0.029424 | $2,609,363 | $16,745,312 |
| Aug-07 2025 | $0.029262 | $0.027872 | $0.029262 | $0.028136 | $2,081,602 | $16,205,700 |
| Aug-06 2025 | $0.028104 | $0.02699 | $0.028484 | $0.027796 | $3,110,183 | $15,564,385 |
| Aug-05 2025 | $0.027684 | $0.02736 | $0.029632 | $0.028864 | $3,121,974 | $15,331,663 |