Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flamingo (FLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.029659 | $0.028933 | $0.03058 | $0.030325 | $6,069,540 | $16,310,197 |
| Jun-21 2025 | $0.02969 | $0.029501 | $0.031147 | $0.030311 | $4,927,284 | $16,326,799 |
| Jun-20 2025 | $0.030313 | $0.029482 | $0.031359 | $0.030075 | $4,697,067 | $16,668,509 |
| Jun-19 2025 | $0.03005 | $0.029524 | $0.031101 | $0.031101 | $4,072,889 | $16,523,309 |
| Jun-18 2025 | $0.031356 | $0.030504 | $0.032841 | $0.032554 | $4,987,978 | $17,240,716 |
| Jun-17 2025 | $0.03252 | $0.032322 | $0.034307 | $0.033117 | $5,371,038 | $17,879,647 |
| Jun-16 2025 | $0.034405 | $0.033668 | $0.035498 | $0.03418 | $3,929,692 | $18,915,168 |
| Jun-15 2025 | $0.034236 | $0.033297 | $0.034849 | $0.033671 | $3,753,227 | $18,823,364 |
| Jun-14 2025 | $0.033755 | $0.033086 | $0.034404 | $0.034197 | $3,969,665 | $18,558,911 |
| Jun-13 2025 | $0.034393 | $0.03256 | $0.034562 | $0.033025 | $6,555,315 | $18,908,871 |
| Jun-12 2025 | $0.033826 | $0.033826 | $0.03749 | $0.036344 | $8,195,094 | $18,595,059 |
| Jun-11 2025 | $0.036235 | $0.034925 | $0.043172 | $0.043172 | $14,071,165 | $19,918,834 |
| Jun-10 2025 | $0.042897 | $0.038261 | $0.043444 | $0.040238 | $15,885,404 | $23,579,995 |
| Jun-09 2025 | $0.040291 | $0.038481 | $0.040667 | $0.039195 | $7,494,459 | $22,146,063 |
| Jun-08 2025 | $0.039262 | $0.036841 | $0.039916 | $0.037376 | $6,794,446 | $21,456,528 |