Cap Mercado $3.68T
1.22%
Volume 24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
Moedas
31.953
+19
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Flamingo (FLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.044458 | $0.043644 | $0.046414 | $0.043644 | $25,669,168 | $24,275,532 |
| May-25 2025 | $0.044743 | $0.040316 | $0.044743 | $0.040688 | $38,055,534 | $24,424,283 |
| May-24 2025 | $0.04095 | $0.031766 | $0.044515 | $0.031766 | $49,248,256 | $22,348,891 |
| May-23 2025 | $0.031775 | $0.031775 | $0.035556 | $0.035336 | $5,438,707 | $17,340,015 |
| May-22 2025 | $0.035239 | $0.034996 | $0.036724 | $0.035133 | $7,622,451 | $19,229,286 |
| May-21 2025 | $0.03505 | $0.032899 | $0.036174 | $0.035417 | $13,701,027 | $19,122,781 |
| May-20 2025 | $0.034429 | $0.029895 | $0.034429 | $0.031227 | $6,775,730 | $18,769,292 |
| May-19 2025 | $0.030936 | $0.029851 | $0.032113 | $0.032113 | $6,111,938 | $16,863,434 |
| May-18 2025 | $0.031695 | $0.029837 | $0.031705 | $0.031538 | $5,972,128 | $17,273,477 |
| May-17 2025 | $0.031721 | $0.029442 | $0.031721 | $0.031241 | $5,612,253 | $17,279,152 |
| May-16 2025 | $0.031364 | $0.029125 | $0.032083 | $0.029125 | $8,419,953 | $17,079,509 |
| May-15 2025 | $0.02912 | $0.029022 | $0.0355 | $0.035256 | $8,114,206 | $15,855,485 |
| May-14 2025 | $0.035257 | $0.035257 | $0.038502 | $0.038502 | $5,113,853 | $19,192,653 |
| May-13 2025 | $0.038449 | $0.032051 | $0.039204 | $0.03574 | $8,997,362 | $20,928,271 |
| May-12 2025 | $0.035799 | $0.035799 | $0.040217 | $0.036684 | $9,854,777 | $19,483,141 |