Cap Mercado $2.64T
-3.51%
Volume 24h $198.05B
-38.39%
BTC % 54.17%
-0.16%
ETH % 10.04%
-2.39%
Moedas
34.349
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flamingo (FLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00316123 | $0.00309619 | $0.00732864 | $0.00320881 | $205,742 | $1,790,694 |
| Mar-16 2026 | $0.00321039 | $0.00310931 | $0.00327443 | $0.00311635 | $238,153 | $1,818,539 |
| Mar-15 2026 | $0.00317003 | $0.00274129 | $0.0064495 | $0.00274145 | $409,304 | $1,795,679 |
| Mar-14 2026 | $0.00273249 | $0.00270761 | $0.00282264 | $0.00282264 | $213,880 | $1,547,830 |
| Mar-13 2026 | $0.0027853 | $0.0027768 | $0.00287386 | $0.00285419 | $218,886 | $1,577,744 |
| Mar-12 2026 | $0.00285541 | $0.00279552 | $0.00285541 | $0.00284016 | $210,153 | $1,617,458 |
| Mar-11 2026 | $0.00284308 | $0.00275741 | $0.00284554 | $0.00279944 | $210,250 | $1,610,473 |
| Mar-10 2026 | $0.00278631 | $0.00272758 | $0.00285243 | $0.00280695 | $213,047 | $1,578,321 |
| Mar-09 2026 | $0.00280668 | $0.00275345 | $0.00285968 | $0.00275345 | $215,430 | $1,589,855 |
| Mar-08 2026 | $0.00275041 | $0.00269625 | $0.00278755 | $0.00273104 | $228,330 | $1,557,981 |
| Mar-07 2026 | $0.00272817 | $0.00272817 | $0.00289261 | $0.00289261 | $218,561 | $1,545,386 |
| Mar-06 2026 | $0.00289168 | $0.0028899 | $0.00294349 | $0.00294349 | $211,935 | $1,638,004 |
| Mar-05 2026 | $0.00292862 | $0.00287136 | $0.00299688 | $0.00297848 | $209,189 | $1,658,930 |
| Mar-04 2026 | $0.00300169 | $0.0028834 | $0.00306181 | $0.00291476 | $215,635 | $1,700,320 |
| Mar-03 2026 | $0.00291493 | $0.00279241 | $0.00295372 | $0.00295372 | $213,384 | $1,651,176 |