Cap Mercado $2.08T
-2.97%
Volume 24h $191.53B
-22.76%
BTC % 52.25%
0.07%
ETH % 13.61%
-3.52%
Moedas
28.401
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flamingo (FLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.049151 | $0.046197 | $0.049546 | $0.046197 | $2,353,363 | $30,017,795 |
| Aug-05 2024 | $0.045625 | $0.040379 | $0.051424 | $0.051424 | $6,047,769 | $27,858,114 |
| Aug-04 2024 | $0.051744 | $0.049983 | $0.054408 | $0.053117 | $1,920,252 | $31,585,120 |
| Aug-03 2024 | $0.05268 | $0.051498 | $0.056939 | $0.056025 | $1,666,873 | $32,136,771 |
| Aug-02 2024 | $0.055543 | $0.055543 | $0.06015 | $0.06015 | $2,090,412 | $33,867,626 |
| Aug-01 2024 | $0.059939 | $0.055248 | $0.061294 | $0.06097 | $2,847,950 | $36,530,758 |
| Jul-31 2024 | $0.06098 | $0.06098 | $0.064904 | $0.063729 | $1,682,162 | $37,152,419 |
| Jul-30 2024 | $0.063858 | $0.063211 | $0.066274 | $0.065486 | $1,243,033 | $38,891,446 |
| Jul-29 2024 | $0.06543 | $0.06543 | $0.06766 | $0.065705 | $1,663,855 | $39,834,871 |
| Jul-28 2024 | $0.064801 | $0.064801 | $0.067044 | $0.066556 | $1,327,002 | $39,428,264 |
| Jul-27 2024 | $0.067315 | $0.066267 | $0.06861 | $0.067912 | $1,825,494 | $40,947,484 |
| Jul-26 2024 | $0.067888 | $0.064382 | $0.067888 | $0.064382 | $1,815,164 | $41,268,761 |
| Jul-25 2024 | $0.064042 | $0.061742 | $0.066177 | $0.066177 | $2,272,398 | $38,917,987 |
| Jul-24 2024 | $0.066193 | $0.066193 | $0.069435 | $0.068357 | $1,792,614 | $40,217,232 |
| Jul-23 2024 | $0.0681 | $0.067087 | $0.071032 | $0.069858 | $2,665,037 | $41,365,151 |