Cap Mercado $4.24T
2.52%
Volume 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flamengo Fan Token (MENGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.128819 | $0.126786 | $0.130834 | $0.127882 | $541,435 | $1,694,889 |
| Sep-09 2025 | $0.12722 | $0.12722 | $0.129943 | $0.129943 | $140,579 | $1,673,851 |
| Sep-08 2025 | $0.130239 | $0.129186 | $0.130491 | $0.129614 | $93,875 | $1,674,495 |
| Sep-07 2025 | $0.129496 | $0.129132 | $0.129993 | $0.129489 | $110,371 | $1,664,938 |
| Sep-06 2025 | $0.129075 | $0.128835 | $0.131177 | $0.130223 | $130,932 | $1,659,536 |
| Sep-05 2025 | $0.130466 | $0.130021 | $0.131525 | $0.130574 | $111,713 | $1,677,418 |
| Sep-04 2025 | $0.131103 | $0.129929 | $0.131296 | $0.130835 | $148,909 | $1,678,057 |
| Sep-03 2025 | $0.130996 | $0.130812 | $0.132376 | $0.131507 | $113,470 | $1,676,679 |
| Sep-02 2025 | $0.132214 | $0.129852 | $0.13232 | $0.130216 | $181,752 | $1,665,833 |
| Sep-01 2025 | $0.130355 | $0.129094 | $0.131703 | $0.130774 | $273,474 | $1,642,406 |
| Aug-31 2025 | $0.131372 | $0.130369 | $0.135533 | $0.135533 | $409,636 | $1,655,214 |
| Aug-30 2025 | $0.132777 | $0.128088 | $0.132884 | $0.128923 | $1,184,258 | $1,672,921 |
| Aug-29 2025 | $0.129619 | $0.12787 | $0.13066 | $0.130141 | $265,612 | $1,633,135 |
| Aug-28 2025 | $0.130403 | $0.127378 | $0.132507 | $0.127693 | $294,078 | $1,643,008 |
| Aug-27 2025 | $0.128802 | $0.126441 | $0.128802 | $0.127566 | $531,453 | $1,622,836 |