Cap Mercado $4.06T
0.98%
Volume 24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
Moedas
33.517
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Flamengo Fan Token (MENGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.103146 | $0.102458 | $0.103274 | $0.102959 | $91,478 | $1,403,513 |
| Oct-24 2025 | $0.103174 | $0.102426 | $0.103717 | $0.102997 | $90,059 | $1,403,896 |
| Oct-23 2025 | $0.103539 | $0.101571 | $0.105499 | $0.105132 | $387,620 | $1,408,864 |
| Oct-22 2025 | $0.102563 | $0.101931 | $0.10526 | $0.104016 | $82,075 | $1,395,592 |
| Oct-21 2025 | $0.104654 | $0.103358 | $0.109375 | $0.108353 | $135,113 | $1,424,034 |
| Oct-20 2025 | $0.108904 | $0.106584 | $0.109468 | $0.107853 | $95,474 | $1,481,872 |
| Oct-19 2025 | $0.108236 | $0.105518 | $0.108291 | $0.106695 | $38,592 | $1,445,724 |
| Oct-18 2025 | $0.106674 | $0.10617 | $0.107684 | $0.10617 | $38,316 | $1,424,858 |
| Oct-17 2025 | $0.105937 | $0.102806 | $0.108518 | $0.107549 | $93,268 | $1,415,007 |
| Oct-16 2025 | $0.106926 | $0.105585 | $0.112804 | $0.106891 | $127,650 | $1,428,219 |
| Oct-15 2025 | $0.110018 | $0.102324 | $0.11306 | $0.105864 | $202,737 | $1,469,516 |
| Oct-14 2025 | $0.106028 | $0.103124 | $0.109702 | $0.109702 | $110,564 | $1,416,229 |
| Oct-13 2025 | $0.109933 | $0.106882 | $0.110042 | $0.106882 | $86,089 | $1,468,385 |
| Oct-12 2025 | $0.106031 | $0.100868 | $0.106209 | $0.101946 | $112,967 | $1,416,261 |
| Oct-11 2025 | $0.102568 | $0.098645 | $0.104201 | $0.098645 | $163,016 | $1,370,019 |