Cap Mercado $2.58T
3.51%
Volume 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flamengo Fan Token (MENGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.047988 | $0.046945 | $0.04815 | $0.047198 | $99,357 | $799,128 |
| Apr-04 2026 | $0.046891 | $0.046353 | $0.04691 | $0.046768 | $75,255 | $780,851 |
| Apr-03 2026 | $0.046596 | $0.045985 | $0.047085 | $0.047085 | $86,034 | $775,944 |
| Apr-02 2026 | $0.047118 | $0.047118 | $0.048479 | $0.048452 | $75,263 | $781,576 |
| Apr-01 2026 | $0.048636 | $0.048391 | $0.049821 | $0.048984 | $88,079 | $806,759 |
| Mar-31 2026 | $0.0489 | $0.047886 | $0.049004 | $0.047963 | $77,538 | $801,344 |
| Mar-30 2026 | $0.048014 | $0.047722 | $0.049596 | $0.048101 | $81,780 | $786,833 |
| Mar-29 2026 | $0.047973 | $0.047862 | $0.049363 | $0.048153 | $92,805 | $786,153 |
| Mar-28 2026 | $0.04854 | $0.046992 | $0.049028 | $0.047176 | $109,245 | $795,446 |
| Mar-27 2026 | $0.0472 | $0.045773 | $0.047472 | $0.046101 | $97,560 | $773,489 |
| Mar-26 2026 | $0.045934 | $0.045778 | $0.047042 | $0.046999 | $79,084 | $752,748 |
| Mar-25 2026 | $0.047066 | $0.045638 | $0.047547 | $0.047075 | $111,855 | $771,295 |
| Mar-24 2026 | $0.046928 | $0.045378 | $0.046928 | $0.045512 | $81,719 | $769,028 |
| Mar-23 2026 | $0.046035 | $0.044946 | $0.046457 | $0.04546 | $126,567 | $754,394 |
| Mar-22 2026 | $0.045429 | $0.045326 | $0.048791 | $0.048514 | $123,252 | $744,472 |