Cap Mercado $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flamengo Fan Token (MENGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.12824 | $0.126765 | $0.134494 | $0.134494 | $432,265 | $1,615,757 |
| Aug-18 2025 | $0.136139 | $0.133245 | $0.140753 | $0.140753 | $1,215,211 | $1,715,285 |
| Aug-17 2025 | $0.141885 | $0.134537 | $0.146129 | $0.146129 | $2,290,238 | $1,787,679 |
| Aug-16 2025 | $0.140944 | $0.136362 | $0.150528 | $0.136362 | $3,101,739 | $1,775,819 |
| Aug-15 2025 | $0.142269 | $0.137221 | $0.210776 | $0.18086 | $14,706,767 | $1,792,517 |
| Aug-14 2025 | $0.152984 | $0.120697 | $0.163615 | $0.126971 | $3,498,433 | $1,851,030 |
| Aug-13 2025 | $0.126395 | $0.124475 | $0.127718 | $0.124926 | $227,586 | $1,529,310 |
| Aug-12 2025 | $0.124795 | $0.122837 | $0.126129 | $0.123009 | $123,609 | $1,509,953 |
| Aug-11 2025 | $0.123399 | $0.121803 | $0.127806 | $0.126362 | $318,536 | $1,493,066 |
| Aug-10 2025 | $0.127436 | $0.120925 | $0.135185 | $0.122274 | $882,822 | $1,541,908 |
| Aug-09 2025 | $0.123019 | $0.121749 | $0.129389 | $0.128832 | $610,327 | $1,488,468 |
| Aug-08 2025 | $0.13334 | $0.1155 | $0.135981 | $0.1155 | $1,570,164 | $1,613,344 |
| Aug-07 2025 | $0.115936 | $0.112702 | $0.115936 | $0.113428 | $139,749 | $1,402,768 |
| Aug-06 2025 | $0.113607 | $0.111322 | $0.116356 | $0.116356 | $244,318 | $1,374,582 |
| Aug-05 2025 | $0.116914 | $0.113991 | $0.119286 | $0.114676 | $303,550 | $1,414,599 |