Cap Mercado $3.46T
-0.48%
Volume 24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Flamengo Fan Token (MENGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.086084 | $0.084405 | $0.087266 | $0.085015 | $85,838 | $1,197,195 |
| Nov-13 2025 | $0.084944 | $0.084921 | $0.087667 | $0.085891 | $80,346 | $1,181,330 |
| Nov-12 2025 | $0.085402 | $0.084464 | $0.090381 | $0.086657 | $136,180 | $1,187,708 |
| Nov-11 2025 | $0.085886 | $0.085586 | $0.095118 | $0.095118 | $131,857 | $1,194,424 |
| Nov-10 2025 | $0.093167 | $0.092159 | $0.094221 | $0.093154 | $82,082 | $1,295,690 |
| Nov-09 2025 | $0.093157 | $0.09042 | $0.094749 | $0.091361 | $82,621 | $1,281,578 |
| Nov-08 2025 | $0.093366 | $0.09055 | $0.09542 | $0.093668 | $123,878 | $1,284,450 |
| Nov-07 2025 | $0.093884 | $0.087936 | $0.094884 | $0.087936 | $133,919 | $1,291,571 |
| Nov-06 2025 | $0.088815 | $0.083671 | $0.100938 | $0.083671 | $619,297 | $1,221,835 |
| Nov-05 2025 | $0.083357 | $0.079508 | $0.083966 | $0.080979 | $90,322 | $1,146,760 |
| Nov-04 2025 | $0.08133 | $0.079257 | $0.083584 | $0.083584 | $128,880 | $1,118,874 |
| Nov-03 2025 | $0.083808 | $0.083808 | $0.088587 | $0.088587 | $85,349 | $1,152,955 |
| Nov-02 2025 | $0.087794 | $0.086608 | $0.090601 | $0.090007 | $84,652 | $1,207,799 |
| Nov-01 2025 | $0.090126 | $0.089931 | $0.091679 | $0.090182 | $82,402 | $1,239,876 |
| Oct-31 2025 | $0.090591 | $0.083551 | $0.090693 | $0.085157 | $161,287 | $1,246,275 |