Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Flamengo Fan Token (MENGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.121648 | $0.12089 | $0.121831 | $0.12176 | $50,935 | $1,600,535 |
| Oct-03 2025 | $0.122188 | $0.12099 | $0.123199 | $0.123166 | $60,378 | $1,607,642 |
| Oct-02 2025 | $0.123231 | $0.121926 | $0.123626 | $0.122515 | $130,159 | $1,621,361 |
| Oct-01 2025 | $0.120788 | $0.117097 | $0.121039 | $0.117975 | $63,305 | $1,589,226 |
| Sep-30 2025 | $0.118602 | $0.112142 | $0.119959 | $0.11652 | $96,681 | $1,560,454 |
| Sep-29 2025 | $0.116851 | $0.113867 | $0.122965 | $0.121678 | $216,073 | $1,537,423 |
| Sep-28 2025 | $0.120754 | $0.118721 | $0.122783 | $0.122783 | $62,976 | $1,588,770 |
| Sep-27 2025 | $0.122939 | $0.121539 | $0.124443 | $0.124123 | $63,160 | $1,617,518 |
| Sep-26 2025 | $0.124006 | $0.118806 | $0.126236 | $0.124811 | $120,935 | $1,631,559 |
| Sep-25 2025 | $0.12431 | $0.124155 | $0.127375 | $0.126621 | $70,083 | $1,635,556 |
| Sep-24 2025 | $0.126366 | $0.125174 | $0.128028 | $0.125174 | $89,944 | $1,662,611 |
| Sep-23 2025 | $0.125328 | $0.124604 | $0.127626 | $0.126741 | $119,553 | $1,648,949 |
| Sep-22 2025 | $0.127667 | $0.125398 | $0.128926 | $0.12847 | $720,665 | $1,679,727 |
| Sep-21 2025 | $0.127973 | $0.126182 | $0.128017 | $0.126792 | $71,841 | $1,683,758 |
| Sep-20 2025 | $0.126453 | $0.125178 | $0.128546 | $0.125178 | $62,916 | $1,663,758 |