Cap Mercado $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Moedas
34.194
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flamengo Fan Token (MENGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.059293 | $0.057735 | $0.060574 | $0.060168 | $95,444 | $918,871 |
| Feb-02 2026 | $0.060778 | $0.056936 | $0.061606 | $0.059108 | $111,626 | $929,730 |
| Feb-01 2026 | $0.058629 | $0.05852 | $0.060759 | $0.060293 | $88,313 | $896,858 |
| Jan-31 2026 | $0.060021 | $0.058573 | $0.064063 | $0.064063 | $126,773 | $918,152 |
| Jan-30 2026 | $0.064061 | $0.061825 | $0.064622 | $0.064622 | $114,506 | $979,953 |
| Jan-29 2026 | $0.063861 | $0.063431 | $0.068313 | $0.068313 | $105,614 | $976,902 |
| Jan-28 2026 | $0.068273 | $0.067318 | $0.069533 | $0.068148 | $108,746 | $1,044,395 |
| Jan-27 2026 | $0.068251 | $0.066435 | $0.072678 | $0.070343 | $141,717 | $1,044,045 |
| Jan-26 2026 | $0.069971 | $0.067318 | $0.070013 | $0.069369 | $96,313 | $1,059,863 |
| Jan-25 2026 | $0.069359 | $0.067826 | $0.074478 | $0.070258 | $168,359 | $1,050,602 |
| Jan-24 2026 | $0.070624 | $0.070624 | $0.072059 | $0.071995 | $96,252 | $1,069,752 |
| Jan-23 2026 | $0.07211 | $0.07211 | $0.074531 | $0.073862 | $96,450 | $1,092,269 |
| Jan-22 2026 | $0.07404 | $0.073817 | $0.074974 | $0.074683 | $90,086 | $1,121,501 |
| Jan-21 2026 | $0.074494 | $0.073051 | $0.076191 | $0.073051 | $93,649 | $1,128,377 |
| Jan-20 2026 | $0.073156 | $0.073028 | $0.076611 | $0.07623 | $170,973 | $1,089,828 |