Cap Mercado $3.32T
-2.89%
Volume 24h $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
Moedas
33.912
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flag Network (FLAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000067136 | $0.0000066122 | $0.0000067224 | $0.0000066122 | - | - |
| Jan-06 2026 | $0.0000066122 | $0.0000066122 | $0.0000066965 | $0.0000066223 | - | - |
| Jan-05 2026 | $0.0000066223 | $0.0000065641 | $0.0000066223 | $0.0000065641 | - | - |
| Jan-04 2026 | $0.0000065641 | $0.0000064649 | $0.0000066182 | $0.0000064649 | $2 | - |
| Jan-03 2026 | $0.0000064649 | $0.0000063589 | $0.0000064649 | $0.0000063589 | - | - |
| Jan-02 2026 | $0.0000063589 | $0.0000063429 | $0.0000063589 | $0.0000063429 | - | - |
| Jan-01 2026 | $0.0000062979 | $0.0000062979 | $0.0000063371 | $0.0000063371 | - | - |
| Dec-31 2025 | $0.0000063371 | $0.0000063236 | $0.00000637 | $0.0000063236 | - | - |
| Dec-30 2025 | $0.0000063236 | $0.000006279 | $0.000006341 | $0.000006341 | - | - |
| Dec-29 2025 | $0.000006341 | $0.0000063336 | $0.000006341 | $0.0000063336 | - | - |
| Dec-28 2025 | $0.0000063336 | $0.0000062017 | $0.0000063336 | $0.0000062294 | - | - |
| Dec-27 2025 | $0.0000061927 | $0.0000061863 | $0.0000062066 | $0.0000061863 | - | - |
| Dec-26 2025 | $0.0000061863 | $0.0000061105 | $0.0000062603 | $0.0000062603 | $4 | - |
| Dec-25 2025 | $0.0000062603 | $0.0000062603 | $0.0000062603 | $0.0000062603 | - | - |
| Dec-24 2025 | $0.0000062603 | $0.0000062332 | $0.0000062603 | $0.0000062332 | - | - |