Cap Mercado $3.90T
-2.75%
Volume 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Moedas
32.421
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flag Network (FLAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000099099 | $0.0000096092 | $0.00001001 | $0.0000096092 | - | - |
| Jul-13 2025 | $0.0000096092 | $0.0000095039 | $0.0000096313 | $0.0000095039 | - | - |
| Jul-12 2025 | $0.0000095039 | $0.0000095039 | $0.0000096278 | $0.0000095854 | - | - |
| Jul-11 2025 | $0.0000096683 | $0.0000096041 | $0.0000098656 | $0.0000096041 | - | - |
| Jul-10 2025 | $0.0000096041 | $0.0000095792 | $0.0000096041 | $0.0000095792 | - | - |
| Jul-09 2025 | $0.0000095823 | $0.0000094418 | $0.0000095823 | $0.0000094418 | - | - |
| Jul-08 2025 | $0.0000094418 | $0.0000094339 | $0.0000094755 | $0.0000094755 | - | - |
| Jul-07 2025 | $0.0000094755 | $0.0000094125 | $0.0000094864 | $0.0000094125 | - | - |
| Jul-06 2025 | $0.0000094125 | $0.0000094125 | $0.0000094257 | $0.0000094238 | - | - |
| Jul-05 2025 | $0.0000094238 | $0.0000093583 | $0.0000094268 | $0.0000093583 | $0 | - |
| Jul-04 2025 | $0.0000093583 | $0.0000093583 | $0.000009532 | $0.000009532 | - | - |
| Jul-03 2025 | $0.000009532 | $0.000009491 | $0.000009532 | $0.000009491 | - | - |
| Jul-02 2025 | $0.0000094785 | $0.0000092929 | $0.0000094785 | $0.0000092929 | - | - |
| Jul-01 2025 | $0.0000092929 | $0.0000084957 | $0.0000092947 | $0.0000085628 | - | - |
| Jun-30 2025 | $0.0000085628 | $0.0000084811 | $0.0000085628 | $0.0000084811 | $0 | - |