Cap Mercado $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Moedas
32.219
+8
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Flag Network (FLAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000081386 | $0.0000081386 | $0.0000084724 | $0.0000084724 | - | - |
| Jun-21 2025 | $0.0000084724 | $0.0000084724 | $0.0000086884 | $0.0000086884 | - | - |
| Jun-20 2025 | $0.0000086884 | $0.0000086884 | $0.0000087086 | $0.0000087086 | - | - |
| Jun-19 2025 | $0.0000087086 | $0.0000086572 | $0.0000087136 | $0.0000086572 | - | - |
| Jun-18 2025 | $0.0000086572 | $0.0000086572 | $0.0000088108 | $0.0000088108 | - | - |
| Jun-17 2025 | $0.0000088108 | $0.0000088108 | $0.0000088903 | $0.0000088903 | - | - |
| Jun-16 2025 | $0.0000088903 | $0.0000087542 | $0.0000088903 | $0.0000087542 | - | - |
| Jun-15 2025 | $0.0000087542 | $0.0000087043 | $0.0000087728 | $0.0000087043 | - | - |
| Jun-14 2025 | $0.0000087043 | $0.0000087043 | $0.0000089139 | $0.0000089139 | $24 | - |
| Jun-13 2025 | $0.0000089139 | $0.0000087576 | $0.0000090427 | $0.0000090427 | - | - |
| Jun-12 2025 | $0.0000090427 | $0.0000090427 | $0.0000090759 | $0.0000090759 | - | - |
| Jun-11 2025 | $0.0000090759 | $0.0000090586 | $0.0000091254 | $0.0000090593 | - | - |
| Jun-10 2025 | $0.0000090593 | $0.0000089557 | $0.0000090593 | $0.0000089557 | - | - |
| Jun-09 2025 | $0.0000089557 | $0.0000088737 | $0.0000089593 | $0.0000089593 | - | - |
| Jun-08 2025 | $0.0000089593 | $0.0000089593 | $0.00001008 | $0.0000092683 | - | - |