Cap Mercado $2.35T
-4.62%
Volume 24h $191.42B
9.83%
BTC % 51.71%
0.11%
ETH % 15.18%
-1.77%
Moedas
28.363
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flag Network (FLAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00001888 | $0.00001885 | $0.00002044 | $0.00001988 | $593 | - |
| Aug-01 2024 | $0.00001936 | $0.00001929 | $0.00002117 | $0.00002072 | $648 | - |
| Jul-31 2024 | $0.0000208 | $0.00002034 | $0.00002127 | $0.00002034 | $367 | - |
| Jul-30 2024 | $0.00002034 | $0.0000203 | $0.00002104 | $0.00002104 | $592 | - |
| Jul-29 2024 | $0.00002066 | $0.00002065 | $0.00002144 | $0.00002108 | $39 | - |
| Jul-28 2024 | $0.00002108 | $0.00002051 | $0.00002112 | $0.00002068 | $390 | - |
| Jul-27 2024 | $0.00002068 | $0.00001934 | $0.00002092 | $0.00001934 | $441 | - |
| Jul-26 2024 | $0.0000193 | $0.00001824 | $0.0000193 | $0.00001824 | $410 | - |
| Jul-25 2024 | $0.00001852 | $0.00001724 | $0.00001852 | $0.00001796 | $423 | - |
| Jul-24 2024 | $0.00001796 | $0.00001756 | $0.00001825 | $0.00001756 | $327 | - |
| Jul-23 2024 | $0.00001756 | $0.00001737 | $0.00001796 | $0.00001743 | $891 | - |
| Jul-22 2024 | $0.00001759 | $0.00001735 | $0.0000192 | $0.00001917 | $454 | - |
| Jul-21 2024 | $0.00001913 | $0.00001898 | $0.00002011 | $0.00001898 | $890 | - |
| Jul-20 2024 | $0.00001898 | $0.00001845 | $0.00001915 | $0.00001845 | $447 | - |
| Jul-19 2024 | $0.00001845 | $0.00001688 | $0.00001845 | $0.00001688 | $363 | - |