Cap Mercado $3.28T
-0.19%
Volume 24h $309.18B
-0.79%
BTC % 54.83%
0.73%
ETH % 11.28%
-3.19%
Moedas
33.806
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fisco Coin (FSCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.108578 | $0.100645 | $0.108889 | $0.108478 | $15 | - |
| Dec-10 2025 | $0.108302 | $0.100145 | $0.108408 | $0.107728 | $15 | - |
| Dec-09 2025 | $0.107737 | $0.10046 | $0.108239 | $0.108115 | $18 | - |
| Dec-08 2025 | $0.108361 | $0.100635 | $0.109541 | $0.109399 | $134 | - |
| Dec-07 2025 | $0.109353 | $0.100476 | $0.109353 | $0.109308 | $19 | - |
| Dec-06 2025 | $0.109294 | $0.099758 | $0.109297 | $0.109297 | $20 | - |
| Dec-05 2025 | $0.109283 | $0.099711 | $0.109615 | $0.109219 | $38 | - |
| Dec-04 2025 | $0.108918 | $0.099686 | $0.109607 | $0.106225 | $26 | - |
| Dec-03 2025 | $0.105652 | $0.099779 | $0.109236 | $0.108528 | $281 | - |
| Dec-02 2025 | $0.108423 | $0.098185 | $0.108424 | $0.107538 | $43 | - |
| Dec-01 2025 | $0.105334 | $0.099339 | $0.108432 | $0.1083 | $31 | - |
| Nov-30 2025 | $0.108166 | $0.103736 | $0.108166 | $0.103736 | $79 | - |
| Nov-29 2025 | $0.103736 | $0.096055 | $0.103736 | $0.103734 | $35 | - |
| Nov-28 2025 | $0.103748 | $0.094515 | $0.103748 | $0.099187 | $573 | - |
| Nov-27 2025 | $0.09857 | $0.090504 | $0.09857 | $0.096693 | $47 | - |