Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fisco Coin (FSCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.097586 | $0.092406 | $0.105029 | $0.104883 | $54 | - |
| Aug-19 2025 | $0.104932 | $0.099817 | $0.104932 | $0.103475 | $553 | - |
| Aug-18 2025 | $0.101469 | $0.086004 | $0.101469 | $0.092216 | $230 | - |
| Aug-17 2025 | $0.092274 | $0.084364 | $0.094789 | $0.091884 | $118 | - |
| Aug-16 2025 | $0.093491 | $0.077008 | $0.093491 | $0.081528 | $977 | - |
| Aug-15 2025 | $0.077923 | $0.061146 | $0.095787 | $0.086523 | $3,417 | - |
| Aug-14 2025 | $0.098723 | $0.08954 | $0.10658 | $0.09962 | $57 | - |
| Aug-13 2025 | $0.106393 | $0.09294 | $0.107848 | $0.107848 | $232 | - |
| Aug-12 2025 | $0.114346 | $0.094138 | $0.134608 | $0.094151 | $1,303 | - |
| Aug-11 2025 | $0.094255 | $0.094255 | $0.166906 | $0.160732 | $1,492 | - |
| Aug-10 2025 | $0.160733 | $0.149252 | $0.160813 | $0.150457 | $69 | - |
| Aug-09 2025 | $0.150942 | $0.098279 | $0.150942 | $0.105986 | $81 | - |
| Aug-08 2025 | $0.106085 | $0.094216 | $0.108134 | $0.102542 | $50 | - |
| Aug-07 2025 | $0.102719 | $0.094151 | $0.102719 | $0.101611 | $16 | - |
| Aug-06 2025 | $0.101761 | $0.101751 | $0.108859 | $0.108859 | $15 | - |