Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fisco Coin (FSCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.195739 | $0.191643 | $0.268253 | $0.230224 | $4 | - |
| Oct-04 2024 | $0.237954 | $0.17232 | $0.240905 | $0.17232 | $40 | - |
| Oct-03 2024 | $0.172368 | $0.156307 | $0.176675 | $0.176675 | $112 | - |
| Oct-02 2024 | $0.176837 | $0.168457 | $0.202446 | $0.170029 | $97 | - |
| Oct-01 2024 | $0.170098 | $0.167626 | $0.279703 | $0.211965 | $104 | - |
| Sep-30 2024 | $0.212205 | $0.212014 | $0.280118 | $0.280029 | $51 | - |
| Sep-29 2024 | $0.21614 | $0.215301 | $0.216474 | $0.215319 | $49 | - |
| Sep-28 2024 | $0.27583 | $0.146375 | $0.279955 | $0.146375 | $33 | - |
| Sep-27 2024 | $0.146375 | $0.139989 | $0.309337 | $0.309232 | $956 | - |
| Sep-26 2024 | $0.309238 | $0.156142 | $0.309273 | $0.156395 | $60 | - |
| Sep-25 2024 | $0.15633 | $0.138068 | $0.297754 | $0.297714 | $474 | - |
| Sep-24 2024 | $0.297734 | $0.164659 | $0.400046 | $0.16529 | $11 | - |
| Sep-23 2024 | $0.165257 | $0.164561 | $0.274565 | $0.273414 | $10 | - |
| Sep-22 2024 | $0.273462 | $0.203714 | $0.600328 | $0.203714 | $2 | - |
| Sep-21 2024 | $0.203694 | $0.151797 | $0.203694 | $0.152315 | $86 | - |