Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fisco Coin (FSCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.120404 | $0.107097 | $0.120404 | $0.119903 | $117 | - |
| Jul-13 2025 | $0.120044 | $0.113018 | $0.124242 | $0.123131 | $19 | - |
| Jul-12 2025 | $0.116379 | $0.107217 | $0.120399 | $0.120247 | $133 | - |
| Jul-11 2025 | $0.120924 | $0.107127 | $0.126898 | $0.126898 | $21 | - |
| Jul-10 2025 | $0.126976 | $0.108704 | $0.128613 | $0.125091 | $76 | - |
| Jul-09 2025 | $0.125933 | $0.116844 | $0.132739 | $0.132634 | $25 | - |
| Jul-08 2025 | $0.132721 | $0.118769 | $0.139959 | $0.139959 | $28 | - |
| Jul-07 2025 | $0.139885 | $0.139727 | $0.141437 | $0.141381 | $20 | - |
| Jul-06 2025 | $0.139561 | $0.139561 | $0.139721 | $0.139693 | $45 | - |
| Jul-05 2025 | $0.141154 | $0.085971 | $0.141154 | $0.092354 | $21 | - |
| Jul-04 2025 | $0.092311 | $0.091642 | $0.147326 | $0.147326 | $721 | - |
| Jul-03 2025 | $0.147103 | $0.122844 | $0.20529 | $0.20529 | $561 | - |
| Jul-02 2025 | $0.205093 | $0.20284 | $0.212484 | $0.212484 | $106 | - |
| Jul-01 2025 | $0.212524 | $0.192144 | $0.212592 | $0.192198 | $99 | - |
| Jun-30 2025 | $0.151264 | $0.139256 | $0.151728 | $0.150969 | $403 | - |