Cap Mercado $3.53T
0.26%
Volume 24h $211.42B
-5.97%
BTC % 59.37%
-0.28%
ETH % 9.01%
0.99%
Moedas
32.021
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Fisco Coin (FSCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.119738 | $0.115044 | $0.128264 | $0.127381 | $142 | - |
| Jun-02 2025 | $0.127408 | $0.119803 | $0.127408 | $0.119803 | $6 | - |
| Jun-01 2025 | $0.119609 | $0.111188 | $0.128245 | $0.128243 | $1,273 | - |
| May-31 2025 | $0.128242 | $0.12486 | $0.12826 | $0.124885 | $5 | - |
| May-30 2025 | $0.124855 | $0.12476 | $0.13031 | $0.130065 | $10 | - |
| May-29 2025 | $0.129832 | $0.116722 | $0.13272 | $0.13272 | $395 | - |
| May-28 2025 | $0.133066 | $0.12843 | $0.135941 | $0.135941 | $85 | - |
| May-27 2025 | $0.119408 | $0.119162 | $0.13662 | $0.128248 | $228 | - |
| May-26 2025 | $0.128237 | $0.128224 | $0.13128 | $0.131119 | $5 | - |
| May-25 2025 | $0.131085 | $0.130967 | $0.133378 | $0.132111 | $10 | - |
| May-24 2025 | $0.133529 | $0.133119 | $0.136841 | $0.134606 | $31 | - |
| May-23 2025 | $0.139428 | $0.132279 | $0.139546 | $0.138007 | $452 | - |
| May-22 2025 | $0.137979 | $0.132307 | $0.141562 | $0.141446 | $173 | - |
| May-21 2025 | $0.141037 | $0.137879 | $0.142782 | $0.137891 | $10,182 | - |
| May-20 2025 | $0.133511 | $0.128188 | $0.133628 | $0.128238 | $12 | - |