Cap Mercado $3.47T
1.68%
Volume 24h $243.75B
-37.78%
BTC % 55.22%
-0.09%
ETH % 11.09%
-1.17%
Moedas
30.690
+23
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Fisco Coin (FSCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.181794 | $0.180497 | $0.224695 | $0.224695 | $136 | - |
| Jan-13 2025 | $0.224846 | $0.142463 | $0.226099 | $0.142463 | $965 | - |
| Jan-12 2025 | $0.142623 | $0.142619 | $0.226646 | $0.226093 | $14 | - |
| Jan-11 2025 | $0.198328 | $0.108796 | $0.24694 | $0.24694 | $135 | - |
| Jan-10 2025 | $0.246727 | $0.243543 | $0.248951 | $0.243543 | $577 | - |
| Jan-09 2025 | $0.243669 | $0.243669 | $0.2523 | $0.251633 | $406 | - |
| Jan-08 2025 | $0.251357 | $0.248395 | $0.283566 | $0.248703 | $3,163 | - |
| Jan-07 2025 | $0.248457 | $0.2163 | $0.24869 | $0.2163 | $2,214 | - |
| Jan-06 2025 | $0.216579 | $0.130323 | $0.216873 | $0.172229 | $537 | - |
| Jan-05 2025 | $0.177383 | $0.168584 | $0.208301 | $0.205878 | $59 | - |
| Jan-04 2025 | $0.20626 | $0.190064 | $0.206262 | $0.190064 | $5,674 | - |
| Jan-03 2025 | $0.172898 | $0.159524 | $0.189545 | $0.159524 | $100 | - |
| Jan-02 2025 | $0.189252 | $0.165108 | $0.189499 | $0.185381 | $1,615 | - |
| Jan-01 2025 | $0.185677 | $0.166842 | $0.188828 | $0.188828 | $1,545 | - |
| Dec-31 2024 | $0.188752 | $0.171017 | $0.190292 | $0.187191 | $3,168 | - |