Cap Mercado $3.95T
1.61%
Volume 24h $345.43B
-15.55%
BTC % 55.35%
-0.03%
ETH % 11.86%
1.18%
Moedas
33.579
+8
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Fisco Coin (FSCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.115415 | $0.106534 | $0.116664 | $0.116549 | $16 | - |
| Oct-29 2025 | $0.1165 | $0.116374 | $0.117342 | $0.117164 | $54 | - |
| Oct-28 2025 | $0.116942 | $0.111357 | $0.117019 | $0.111357 | $221 | - |
| Oct-27 2025 | $0.111207 | $0.085494 | $0.111207 | $0.085504 | $263 | - |
| Oct-26 2025 | $0.085491 | $0.085359 | $0.085555 | $0.085383 | $75 | - |
| Oct-25 2025 | $0.085426 | $0.085426 | $0.085457 | $0.085445 | $75 | - |
| Oct-24 2025 | $0.085417 | $0.085391 | $0.103876 | $0.103876 | $75 | - |
| Oct-23 2025 | $0.103868 | $0.103868 | $0.109317 | $0.105056 | $150 | - |
| Oct-22 2025 | $0.105236 | $0.09001 | $0.105897 | $0.097492 | $79 | - |
| Oct-21 2025 | $0.095641 | $0.089998 | $0.096229 | $0.096229 | $73 | - |
| Oct-20 2025 | $0.096149 | $0.08809 | $0.096597 | $0.096597 | $63 | - |
| Oct-19 2025 | $0.095009 | $0.089452 | $0.109575 | $0.109575 | $57 | - |
| Oct-18 2025 | $0.106652 | $0.08604 | $0.106661 | $0.096194 | $167 | - |
| Oct-17 2025 | $0.096281 | $0.090585 | $0.113593 | $0.104597 | $86 | - |
| Oct-16 2025 | $0.104555 | $0.099473 | $0.11629 | $0.114493 | $200 | - |