Cap Mercado $2.39T
-2.02%
Volume 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fisco Coin (FSCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.083852 | $0.066642 | $0.084116 | $0.083975 | $44 | - |
| Feb-22 2026 | $0.082458 | $0.070979 | $0.083652 | $0.083625 | $32 | - |
| Feb-21 2026 | $0.077431 | $0.077411 | $0.077431 | $0.077416 | $21 | - |
| Feb-20 2026 | $0.077409 | $0.07718 | $0.077478 | $0.077333 | $20 | - |
| Feb-19 2026 | $0.077444 | $0.064604 | $0.077616 | $0.070374 | $336 | - |
| Feb-18 2026 | $0.070375 | $0.064585 | $0.073069 | $0.073069 | $39 | - |
| Feb-17 2026 | $0.07306 | $0.065079 | $0.073143 | $0.072989 | $58 | - |
| Feb-16 2026 | $0.072244 | $0.064932 | $0.072568 | $0.072568 | $30 | - |
| Feb-15 2026 | $0.072643 | $0.063853 | $0.074003 | $0.074003 | $41 | - |
| Feb-14 2026 | $0.07072 | $0.070494 | $0.07072 | $0.070716 | $21 | - |
| Feb-13 2026 | $0.070069 | $0.062068 | $0.071606 | $0.071606 | $125 | - |
| Feb-12 2026 | $0.071817 | $0.065242 | $0.074157 | $0.073768 | $41 | - |
| Feb-11 2026 | $0.071818 | $0.065167 | $0.073739 | $0.073198 | $163 | - |
| Feb-10 2026 | $0.073153 | $0.070552 | $0.073153 | $0.071234 | $21 | - |
| Feb-09 2026 | $0.071326 | $0.070449 | $0.073493 | $0.073205 | $55 | - |