Cap Mercado $2.72T
-0.27%
Volume 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Moedas
34.345
+4
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Fisco Coin (FSCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.061333 | $0.054575 | $0.061353 | $0.061236 | $78 | - |
| Mar-16 2026 | $0.06124 | $0.056507 | $0.062926 | $0.062716 | $47 | - |
| Mar-15 2026 | $0.062095 | $0.056345 | $0.062671 | $0.062599 | $33 | - |
| Mar-14 2026 | $0.062599 | $0.060886 | $0.062599 | $0.060893 | $24 | - |
| Mar-13 2026 | $0.062567 | $0.055848 | $0.062875 | $0.062875 | $73 | - |
| Mar-12 2026 | $0.055864 | $0.055864 | $0.06365 | $0.062817 | $129 | - |
| Mar-11 2026 | $0.066459 | $0.066459 | $0.066941 | $0.066941 | $20 | - |
| Mar-10 2026 | $0.066891 | $0.061212 | $0.070035 | $0.069901 | $17 | - |
| Mar-09 2026 | $0.06987 | $0.056902 | $0.070024 | $0.069994 | $22 | - |
| Mar-08 2026 | $0.061742 | $0.056949 | $0.074133 | $0.074133 | $341 | - |
| Mar-07 2026 | $0.074133 | $0.06338 | $0.07415 | $0.074142 | $82 | - |
| Mar-06 2026 | $0.074163 | $0.063366 | $0.076819 | $0.076819 | $95 | - |
| Mar-05 2026 | $0.076783 | $0.076684 | $0.077281 | $0.077204 | $33 | - |
| Mar-04 2026 | $0.077041 | $0.066643 | $0.077683 | $0.077374 | $41 | - |
| Mar-03 2026 | $0.074299 | $0.06653 | $0.074299 | $0.073095 | $58 | - |