Cap Mercado $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fisco Coin (FSCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.083795 | $0.071731 | $0.085263 | $0.085263 | $94 | - |
| Jan-30 2026 | $0.085268 | $0.077574 | $0.0866 | $0.0866 | $378 | - |
| Jan-29 2026 | $0.086886 | $0.08668 | $0.086974 | $0.086918 | $27 | - |
| Jan-28 2026 | $0.08676 | $0.086458 | $0.087566 | $0.087525 | $17 | - |
| Jan-27 2026 | $0.087563 | $0.078454 | $0.087672 | $0.086581 | $52 | - |
| Jan-26 2026 | $0.086571 | $0.086571 | $0.090438 | $0.089601 | $17 | - |
| Jan-25 2026 | $0.090454 | $0.07709 | $0.091794 | $0.091203 | $167 | - |
| Jan-24 2026 | $0.09024 | $0.089919 | $0.091204 | $0.091198 | $23 | - |
| Jan-23 2026 | $0.090555 | $0.086586 | $0.091182 | $0.086908 | $42 | - |
| Jan-22 2026 | $0.08695 | $0.086701 | $0.087038 | $0.086989 | $23 | - |
| Jan-21 2026 | $0.086987 | $0.079096 | $0.087246 | $0.087055 | $22 | - |
| Jan-20 2026 | $0.08708 | $0.078859 | $0.090034 | $0.089767 | $18 | - |
| Jan-19 2026 | $0.089749 | $0.079056 | $0.090184 | $0.090054 | $33 | - |
| Jan-18 2026 | $0.090036 | $0.082483 | $0.090036 | $0.089762 | $54 | - |
| Jan-17 2026 | $0.089797 | $0.081373 | $0.089879 | $0.089866 | $18 | - |