Cap Mercado $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Moedas
33.369
+15
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Fisco Coin (FSCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.12087 | $0.118485 | $0.121909 | $0.119628 | $158 | - |
| Oct-06 2025 | $0.119753 | $0.103372 | $0.135255 | $0.133106 | $143 | - |
| Oct-05 2025 | $0.133491 | $0.126604 | $0.137351 | $0.137351 | $55 | - |
| Oct-04 2025 | $0.132387 | $0.126027 | $0.146238 | $0.146238 | $113 | - |
| Oct-03 2025 | $0.144945 | $0.130345 | $0.145125 | $0.139589 | $33 | - |
| Oct-02 2025 | $0.136887 | $0.10716 | $0.136887 | $0.110162 | $28 | - |
| Oct-01 2025 | $0.110172 | $0.107089 | $0.111845 | $0.111267 | $80 | - |
| Sep-30 2025 | $0.11036 | $0.106298 | $0.13165 | $0.125994 | $86 | - |
| Sep-29 2025 | $0.126033 | $0.11303 | $0.127934 | $0.121759 | $576 | - |
| Sep-28 2025 | $0.120655 | $0.117289 | $0.120655 | $0.117289 | $23 | - |
| Sep-27 2025 | $0.116599 | $0.104942 | $0.119795 | $0.111344 | $78 | - |
| Sep-26 2025 | $0.120997 | $0.110719 | $0.121062 | $0.120767 | $25 | - |
| Sep-25 2025 | $0.120758 | $0.110035 | $0.126601 | $0.119993 | $25 | - |
| Sep-24 2025 | $0.119917 | $0.109943 | $0.129338 | $0.129338 | $111 | - |
| Sep-23 2025 | $0.129398 | $0.118668 | $0.131914 | $0.118713 | $25 | - |