Cap Mercado $3.32T
-0.1%
Volume 24h $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Moedas
34.005
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fisco Coin (FSCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.094364 | $0.076747 | $0.094944 | $0.094944 | $150 | - |
| Jan-08 2026 | $0.094975 | $0.08748 | $0.097782 | $0.09763 | $14 | - |
| Jan-07 2026 | $0.097683 | $0.087631 | $0.097865 | $0.097667 | $22 | - |
| Jan-06 2026 | $0.09769 | $0.097655 | $0.097945 | $0.097655 | $15 | - |
| Jan-05 2026 | $0.097788 | $0.088741 | $0.097961 | $0.097459 | $85 | - |
| Jan-04 2026 | $0.097616 | $0.097597 | $0.10143 | $0.101404 | $112 | - |
| Jan-03 2026 | $0.101339 | $0.088028 | $0.101923 | $0.101923 | $75 | - |
| Jan-02 2026 | $0.101923 | $0.094653 | $0.102034 | $0.094653 | $15 | - |
| Jan-01 2026 | $0.101876 | $0.088486 | $0.101994 | $0.101994 | $16 | - |
| Dec-31 2025 | $0.101993 | $0.086297 | $0.102044 | $0.086297 | $790 | - |
| Dec-30 2025 | $0.094641 | $0.08495 | $0.09536 | $0.08495 | $118 | - |
| Dec-29 2025 | $0.091624 | $0.091624 | $0.101836 | $0.101771 | $603 | - |
| Dec-28 2025 | $0.101003 | $0.095168 | $0.101003 | $0.10091 | $325 | - |
| Dec-27 2025 | $0.100916 | $0.095806 | $0.100916 | $0.100909 | $16 | - |
| Dec-26 2025 | $0.10091 | $0.100865 | $0.101177 | $0.10112 | $15 | - |