Cap Mercado $3.09T
-3.11%
Volume 24h $496.25B
18.35%
BTC % 54.42%
0.11%
ETH % 10.71%
-0.37%
Moedas
33.688
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Fisco Coin (FSCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.094974 | $0.094743 | $0.100001 | $0.100001 | $32 | - |
| Nov-19 2025 | $0.099984 | $0.096117 | $0.100951 | $0.100824 | $19 | - |
| Nov-18 2025 | $0.100291 | $0.095936 | $0.100841 | $0.100841 | $45 | - |
| Nov-17 2025 | $0.10087 | $0.093968 | $0.104856 | $0.104856 | $57 | - |
| Nov-16 2025 | $0.104176 | $0.093827 | $0.104176 | $0.104176 | $19 | - |
| Nov-15 2025 | $0.104175 | $0.093814 | $0.104176 | $0.093825 | $25 | - |
| Nov-14 2025 | $0.099647 | $0.093708 | $0.107111 | $0.107074 | $36 | - |
| Nov-13 2025 | $0.107083 | $0.093856 | $0.107208 | $0.096894 | $97 | - |
| Nov-12 2025 | $0.106636 | $0.100414 | $0.109672 | $0.109672 | $80 | - |
| Nov-11 2025 | $0.109635 | $0.100377 | $0.109839 | $0.109625 | $37 | - |
| Nov-10 2025 | $0.109671 | $0.100479 | $0.109784 | $0.107102 | $33 | - |
| Nov-09 2025 | $0.107151 | $0.101162 | $0.107575 | $0.10136 | $29 | - |
| Nov-08 2025 | $0.107362 | $0.101273 | $0.109973 | $0.101639 | $17 | - |
| Nov-07 2025 | $0.10985 | $0.097764 | $0.110988 | $0.110988 | $18 | - |
| Nov-06 2025 | $0.111041 | $0.09782 | $0.111041 | $0.11046 | $18 | - |