Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Fisco Coin (FSCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.13269 | $0.132681 | $0.134119 | $0.133853 | $98 | - |
| Sep-09 2025 | $0.1339 | $0.114315 | $0.162772 | $0.162678 | $421 | - |
| Sep-08 2025 | $0.160743 | $0.128558 | $0.160743 | $0.128558 | $53 | - |
| Sep-07 2025 | $0.120879 | $0.114106 | $0.139784 | $0.125633 | $105 | - |
| Sep-06 2025 | $0.125679 | $0.110908 | $0.125679 | $0.113435 | $375 | - |
| Sep-05 2025 | $0.123762 | $0.094388 | $0.123894 | $0.116986 | $31 | - |
| Sep-04 2025 | $0.116923 | $0.1127 | $0.119588 | $0.118701 | $145 | - |
| Sep-03 2025 | $0.116863 | $0.094487 | $0.116863 | $0.101678 | $220 | - |
| Sep-02 2025 | $0.102262 | $0.093469 | $0.109913 | $0.109913 | $44 | - |
| Sep-01 2025 | $0.110074 | $0.090927 | $0.111285 | $0.104964 | $149 | - |
| Aug-31 2025 | $0.105004 | $0.103965 | $0.113477 | $0.113477 | $53 | - |
| Aug-30 2025 | $0.11346 | $0.110305 | $0.122116 | $0.12209 | $253 | - |
| Aug-29 2025 | $0.122091 | $0.095094 | $0.134418 | $0.110427 | $2,229 | - |
| Aug-28 2025 | $0.112444 | $0.110374 | $0.131878 | $0.131689 | $29 | - |
| Aug-27 2025 | $0.128995 | $0.114815 | $0.135703 | $0.126582 | $93 | - |