Cap Mercado $3.09T
-1.87%
Volume 24h $161.59B
3.28%
BTC % 60.42%
0.56%
ETH % 6.91%
-1.15%
Moedas
31.732
+6
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Fisco Coin (FSCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.158516 | $0.128233 | $0.158516 | $0.145041 | $67 | - |
| Apr-28 2025 | $0.144951 | $0.144676 | $0.155206 | $0.154501 | $13 | - |
| Apr-27 2025 | $0.154247 | $0.131583 | $0.246106 | $0.224317 | $87 | - |
| Apr-26 2025 | $0.224347 | $0.22265 | $0.25086 | $0.25086 | $31 | - |
| Apr-25 2025 | $0.250867 | $0.15844 | $0.250904 | $0.15844 | $25 | - |
| Apr-24 2025 | $0.158499 | $0.148155 | $0.250765 | $0.250743 | $333 | - |
| Apr-23 2025 | $0.250781 | $0.241926 | $0.250796 | $0.241926 | $25 | - |
| Apr-22 2025 | $0.195153 | $0.159992 | $0.196323 | $0.159992 | $46 | - |
| Apr-21 2025 | $0.171358 | $0.162859 | $0.176198 | $0.171039 | $106 | - |
| Apr-20 2025 | $0.170863 | $0.170177 | $0.250636 | $0.250636 | $88 | - |
| Apr-19 2025 | $0.250652 | $0.234423 | $0.250664 | $0.234507 | $25 | - |
| Apr-18 2025 | $0.234494 | $0.234447 | $0.25069 | $0.250681 | $28 | - |
| Apr-17 2025 | $0.25071 | $0.185554 | $0.250711 | $0.185554 | $25 | - |
| Apr-16 2025 | $0.175906 | $0.161116 | $0.176728 | $0.165387 | $105 | - |
| Apr-15 2025 | $0.185284 | $0.157881 | $0.185284 | $0.173632 | $48 | - |