Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de First Digital USD (FDUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9982 | $0.9979 | $0.9996 | $0.9981 | $10,660,650,548 | $1,449,901,805 |
| Aug-17 2025 | $0.9982 | $0.998 | $1.0000 | $0.9983 | $4,604,267,917 | $1,449,901,883 |
| Aug-16 2025 | $0.9983 | $0.9981 | $0.9988 | $0.9981 | $4,177,091,537 | $1,449,998,931 |
| Aug-15 2025 | $0.9982 | $0.9969 | $0.999 | $0.9983 | $8,803,559,670 | $1,449,874,763 |
| Aug-14 2025 | $0.9982 | $0.9969 | $0.999 | $0.9983 | $12,448,946,434 | $1,449,884,380 |
| Aug-13 2025 | $0.9984 | $0.997 | $0.9988 | $0.9982 | $9,943,301,330 | $1,450,176,531 |
| Aug-12 2025 | $0.9983 | $0.9968 | $0.9987 | $0.998 | $9,706,260,781 | $1,450,026,148 |
| Aug-11 2025 | $0.9978 | $0.9967 | $0.9987 | $0.9982 | $11,309,020,584 | $1,449,347,610 |
| Aug-10 2025 | $0.9984 | $0.9976 | $0.9986 | $0.9983 | $6,733,394,216 | $1,450,253,426 |
| Aug-09 2025 | $0.998 | $0.9968 | $0.9985 | $0.9978 | $5,646,129,379 | $1,449,640,876 |
| Aug-08 2025 | $0.9978 | $0.9973 | $0.999 | $0.9983 | $7,817,663,231 | $1,449,293,768 |
| Aug-07 2025 | $0.9984 | $0.9977 | $0.9988 | $0.9982 | $6,866,658,833 | $1,450,151,111 |
| Aug-06 2025 | $0.9983 | $0.9977 | $0.9986 | $0.9978 | $5,694,557,090 | $1,450,084,911 |
| Aug-05 2025 | $0.9979 | $0.9976 | $0.9989 | $0.9983 | $6,788,193,882 | $1,449,483,484 |
| Aug-04 2025 | $0.9981 | $0.9976 | $0.9987 | $0.9977 | $6,252,630,101 | $1,449,789,316 |