Cap Mercado $4.13T
-0.97%
Volume 24h $308.64B
20.64%
BTC % 53.5%
-0.52%
ETH % 12.52%
-0.39%
Moedas
33.090
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de First Digital USD (FDUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.9977 | $0.9972 | $0.9985 | $0.9977 | $5,658,440,931 | $1,449,263,425 |
| Sep-07 2025 | $0.9978 | $0.9974 | $0.9982 | $0.9978 | $2,902,318,649 | $1,449,333,328 |
| Sep-06 2025 | $0.9978 | $0.9972 | $0.9983 | $0.9976 | $2,660,811,512 | $1,449,325,455 |
| Sep-05 2025 | $0.9974 | $0.9971 | $0.9986 | $0.9977 | $7,046,329,071 | $1,448,832,577 |
| Sep-04 2025 | $0.9976 | $0.9972 | $0.9986 | $0.9983 | $6,061,673,649 | $1,448,986,738 |
| Sep-03 2025 | $0.9985 | $0.9975 | $0.9987 | $0.9977 | $4,982,800,517 | $1,450,429,148 |
| Sep-02 2025 | $0.9978 | $0.9976 | $0.9988 | $0.9978 | $6,725,538,337 | $1,449,280,128 |
| Sep-01 2025 | $0.9977 | $0.9975 | $0.9989 | $0.9976 | $6,734,799,153 | $1,449,183,845 |
| Aug-31 2025 | $0.9977 | $0.9974 | $0.9984 | $0.9977 | $3,482,215,779 | $1,449,174,284 |
| Aug-30 2025 | $0.9978 | $0.9974 | $0.9982 | $0.9976 | $3,571,379,087 | $1,449,369,757 |
| Aug-29 2025 | $0.9975 | $0.997 | $0.9989 | $0.9974 | $6,841,287,273 | $1,448,950,060 |
| Aug-28 2025 | $0.9975 | $0.9972 | $0.9992 | $0.9973 | $6,326,691,720 | $1,448,935,953 |
| Aug-27 2025 | $0.9975 | $0.9968 | $0.9987 | $0.9975 | $6,777,178,117 | $1,448,856,654 |
| Aug-26 2025 | $0.9974 | $0.997 | $0.9988 | $0.9971 | $6,610,943,875 | $1,448,770,567 |
| Aug-25 2025 | $0.9971 | $0.997 | $0.998 | $0.9976 | $9,204,395,821 | $1,448,369,783 |