Cap Mercado $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de First Digital USD (FDUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.999 | $0.9985 | $0.9993 | $0.9991 | $273,885,954 | $393,880,676 |
| Apr-01 2026 | $0.9992 | $0.9982 | $0.9996 | $0.9989 | $285,770,764 | $393,950,604 |
| Mar-31 2026 | $0.9989 | $0.998 | $0.9992 | $0.9988 | $285,054,438 | $393,846,194 |
| Mar-30 2026 | $0.9985 | $0.9974 | $0.999 | $0.9987 | $247,350,796 | $395,849,491 |
| Mar-29 2026 | $0.9986 | $0.9983 | $0.9991 | $0.9987 | $140,124,369 | $398,080,896 |
| Mar-28 2026 | $0.9987 | $0.9981 | $0.9994 | $0.9988 | $147,251,003 | $398,135,187 |
| Mar-27 2026 | $0.9987 | $0.9983 | $0.9992 | $0.9988 | $311,776,205 | $398,115,720 |
| Mar-26 2026 | $0.9987 | $0.9984 | $0.9995 | $0.9993 | $285,973,565 | $395,346,088 |
| Mar-25 2026 | $0.9994 | $0.999 | $1.0000 | $0.9992 | $256,343,395 | $385,615,935 |
| Mar-24 2026 | $0.9992 | $0.9989 | $0.9998 | $0.9997 | $284,302,756 | $385,544,670 |
| Mar-23 2026 | $0.9995 | $0.9987 | $1.0000 | $0.9993 | $427,261,588 | $385,671,294 |
| Mar-22 2026 | $0.9992 | $0.9988 | $1.0003 | $1.0003 | $227,574,880 | $385,529,437 |
| Mar-21 2026 | $1.0005 | $0.9992 | $1.0005 | $0.9997 | $124,587,302 | $386,027,225 |
| Mar-20 2026 | $0.9996 | $0.9992 | $1.0002 | $0.9995 | $368,465,674 | $385,712,966 |
| Mar-19 2026 | $0.9996 | $0.9987 | $1.0002 | $0.9996 | $343,653,509 | $384,605,441 |