Cap Mercado $4.19T
1.55%
Volume 24h $363.14B
36.88%
BTC % 54.24%
0.49%
ETH % 12.06%
0.16%
Moedas
33.284
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de First Digital USD (FDUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.9985 | $0.9976 | $0.9989 | $0.9979 | $6,661,737,622 | $1,068,058,401 |
| Sep-28 2025 | $0.998 | $0.9974 | $0.9988 | $0.998 | $4,321,391,175 | $1,086,299,216 |
| Sep-27 2025 | $0.9979 | $0.9977 | $0.9986 | $0.9981 | $3,407,967,250 | $1,086,260,403 |
| Sep-26 2025 | $0.9982 | $0.9972 | $0.9989 | $0.9975 | $8,550,465,391 | $1,086,500,627 |
| Sep-25 2025 | $0.9977 | $0.997 | $0.9992 | $0.9981 | $11,050,145,158 | $1,073,931,521 |
| Sep-24 2025 | $0.998 | $0.988602 | $0.9989 | $0.9976 | $7,364,052,886 | $1,122,299,585 |
| Sep-23 2025 | $0.9973 | $0.9972 | $0.9985 | $0.9983 | $6,222,528,621 | $1,159,305,416 |
| Sep-22 2025 | $0.9982 | $0.9972 | $0.9989 | $0.9978 | $9,241,054,803 | $1,145,413,645 |
| Sep-21 2025 | $0.9976 | $0.9976 | $0.9985 | $0.9979 | $3,268,369,610 | $1,146,696,963 |
| Sep-20 2025 | $0.998 | $0.9976 | $0.9985 | $0.998 | $3,032,238,767 | $1,147,162,810 |
| Sep-19 2025 | $0.998 | $0.9973 | $0.9985 | $0.9981 | $5,357,503,861 | $1,147,147,160 |
| Sep-18 2025 | $0.9978 | $0.9975 | $0.9985 | $0.998 | $6,340,697,206 | $1,155,401,952 |
| Sep-17 2025 | $0.9983 | $0.9972 | $0.9989 | $0.9983 | $7,356,137,145 | $1,153,631,346 |
| Sep-16 2025 | $0.9982 | $0.9976 | $0.9993 | $0.998 | $5,993,447,068 | $1,123,554,363 |
| Sep-15 2025 | $0.9983 | $0.9976 | $0.9989 | $0.9986 | $6,574,071,879 | $1,123,642,830 |