Cap Mercado $2.51T
-0.04%
Volume 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de First Digital USD (FDUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.9988 | $0.9981 | $0.9996 | $0.9984 | $463,800,606 | $394,132,475 |
| Feb-19 2026 | $0.9985 | $0.9981 | $0.9991 | $0.9984 | $310,780,076 | $394,819,680 |
| Feb-18 2026 | $0.9984 | $0.9977 | $0.9994 | $0.9986 | $343,580,215 | $394,802,009 |
| Feb-17 2026 | $0.9987 | $0.9982 | $0.9995 | $0.9989 | $382,797,257 | $394,902,407 |
| Feb-16 2026 | $0.9988 | $0.9985 | $0.9997 | $0.9988 | $343,971,875 | $394,963,864 |
| Feb-15 2026 | $0.9988 | $0.9983 | $0.9999 | $0.999 | $543,257,650 | $394,945,408 |
| Feb-14 2026 | $0.9989 | $0.9985 | $0.9999 | $0.9991 | $344,505,922 | $395,013,965 |
| Feb-13 2026 | $0.9991 | $0.9978 | $0.9997 | $0.9984 | $440,955,051 | $395,084,030 |
| Feb-12 2026 | $0.9983 | $0.9979 | $0.9993 | $0.9988 | $482,961,377 | $394,751,301 |
| Feb-11 2026 | $0.9988 | $0.998 | $0.9994 | $0.999 | $640,087,112 | $394,949,800 |
| Feb-10 2026 | $0.9988 | $0.9981 | $0.9994 | $0.9988 | $527,993,273 | $397,245,909 |
| Feb-09 2026 | $0.9988 | $0.9979 | $0.9996 | $0.9993 | $721,935,295 | $397,269,650 |
| Feb-08 2026 | $0.9993 | $0.9985 | $1.0000 | $0.9993 | $591,902,948 | $412,429,159 |
| Feb-07 2026 | $0.9994 | $0.9985 | $1.0003 | $0.9991 | $940,578,844 | $412,500,184 |
| Feb-06 2026 | $0.9991 | $0.9971 | $1.0006 | $0.9974 | $1,624,042,420 | $412,368,402 |