Cap Mercado $4.02T
3.86%
Volume 24h $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
Moedas
33.452
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de First Digital USD (FDUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.9979 | $0.9969 | $0.999 | $0.9976 | $5,017,797,877 | $1,010,118,422 |
| Oct-18 2025 | $0.9976 | $0.9971 | $0.9986 | $0.9978 | $4,324,135,279 | $1,009,825,254 |
| Oct-17 2025 | $0.9975 | $0.9961 | $0.9986 | $0.9971 | $9,176,302,977 | $1,009,700,617 |
| Oct-16 2025 | $0.9978 | $0.9966 | $0.9987 | $0.9977 | $8,760,031,648 | $1,025,000,947 |
| Oct-15 2025 | $0.998 | $0.9973 | $0.9991 | $0.9979 | $7,198,818,096 | $1,047,140,242 |
| Oct-14 2025 | $0.9978 | $0.9964 | $0.9991 | $0.9983 | $10,276,464,093 | $1,056,930,239 |
| Oct-13 2025 | $0.9984 | $0.9971 | $0.9993 | $0.9984 | $8,816,811,596 | $1,091,714,682 |
| Oct-12 2025 | $0.9988 | $0.9974 | $0.9992 | $0.9982 | $9,585,075,597 | $1,084,577,735 |
| Oct-11 2025 | $0.9982 | $0.9952 | $0.9991 | $0.9962 | $7,628,376,113 | $1,083,993,951 |
| Oct-10 2025 | $0.9969 | $0.9939 | $1.0008 | $0.9981 | $13,431,852,645 | $1,082,585,458 |
| Oct-09 2025 | $0.9981 | $0.997 | $0.9984 | $0.9979 | $8,629,202,214 | $1,084,039,211 |
| Oct-08 2025 | $0.9977 | $0.9972 | $0.9988 | $0.9981 | $7,089,924,947 | $1,087,865,307 |
| Oct-07 2025 | $0.998 | $0.9975 | $0.9991 | $0.9981 | $8,469,874,791 | $1,087,443,097 |
| Oct-06 2025 | $0.998 | $0.9974 | $0.9985 | $0.9978 | $7,068,649,415 | $1,073,888,267 |
| Oct-05 2025 | $0.9979 | $0.9969 | $0.9988 | $0.9978 | $6,052,279,037 | $1,077,950,438 |