Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de First Digital USD (FDUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9985 | $0.9978 | $0.9996 | $0.9991 | $4,857,518,279 | $517,647,819 |
| Dec-17 2025 | $0.9989 | $0.998 | $1.0000 | $0.9988 | $4,987,079,407 | $518,268,720 |
| Dec-16 2025 | $0.9989 | $0.9982 | $0.9993 | $0.9988 | $4,144,819,745 | $518,692,657 |
| Dec-15 2025 | $0.9987 | $0.998 | $0.9994 | $0.9989 | $4,866,502,836 | $568,846,727 |
| Dec-14 2025 | $0.9987 | $0.9984 | $0.9995 | $0.9989 | $2,302,918,777 | $696,142,518 |
| Dec-13 2025 | $0.9989 | $0.9984 | $0.9992 | $0.9988 | $1,397,951,370 | $696,324,321 |
| Dec-12 2025 | $0.9985 | $0.9982 | $0.9995 | $0.9987 | $4,069,581,563 | $696,059,687 |
| Dec-11 2025 | $0.9986 | $0.9981 | $0.9994 | $0.9986 | $4,602,687,588 | $698,615,883 |
| Dec-10 2025 | $0.9986 | $0.9979 | $0.9997 | $0.9983 | $4,895,661,222 | $753,944,946 |
| Dec-09 2025 | $0.9983 | $0.9979 | $1.0004 | $0.998 | $4,656,480,998 | $827,602,059 |
| Dec-08 2025 | $0.9981 | $0.9975 | $0.9986 | $0.9981 | $4,101,446,314 | $833,834,498 |
| Dec-07 2025 | $0.9985 | $0.9976 | $0.9988 | $0.998 | $2,942,995,397 | $843,551,282 |
| Dec-06 2025 | $0.9983 | $0.9974 | $0.9985 | $0.9978 | $1,970,939,227 | $843,362,237 |
| Dec-05 2025 | $0.998 | $0.9972 | $0.9985 | $0.9977 | $4,413,850,511 | $843,088,594 |
| Dec-04 2025 | $0.9977 | $0.997 | $0.9985 | $0.998 | $4,021,495,508 | $852,793,570 |