Cap Mercado $2.23T
-5.78%
Volume 24h $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
Moedas
28.615
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de First Digital USD (FDUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.9987 | $0.997 | $1.0003 | $0.9994 | $4,653,734,266 | $3,095,422,654 |
| Aug-26 2024 | $0.9994 | $0.9981 | $1.0006 | $0.9993 | $3,909,483,178 | $3,134,570,297 |
| Aug-25 2024 | $0.999 | $0.999 | $1.0024 | $1.0008 | $2,645,088,751 | $3,134,332,657 |
| Aug-24 2024 | $1.0011 | $0.9998 | $1.0024 | $1.0016 | $3,284,498,094 | $3,140,776,453 |
| Aug-23 2024 | $1.0015 | $0.9999 | $1.0023 | $1.0008 | $5,031,619,637 | $3,142,160,082 |
| Aug-22 2024 | $1.0006 | $0.9997 | $1.0013 | $1.0005 | $3,799,177,750 | $2,757,583,726 |
| Aug-21 2024 | $1.0008 | $0.9993 | $1.0020 | $1.0000 | $3,892,466,522 | $2,648,807,953 |
| Aug-20 2024 | $1.0003 | $0.999 | $1.0016 | $1.0006 | $3,668,467,814 | $2,467,884,470 |
| Aug-19 2024 | $1.0003 | $0.9994 | $1.0023 | $1.0005 | $3,794,145,853 | $2,340,378,151 |
| Aug-18 2024 | $1.0003 | $1.0000 | $1.0014 | $1.0006 | $2,462,349,409 | $2,340,265,756 |
| Aug-17 2024 | $1.0006 | $0.9999 | $1.0016 | $1.0014 | $2,126,373,835 | $2,340,962,870 |
| Aug-16 2024 | $1.0008 | $0.9992 | $1.0023 | $1.0007 | $4,586,120,182 | $2,341,611,930 |
| Aug-15 2024 | $1.0006 | $0.9989 | $1.0024 | $1.0011 | $6,111,083,486 | $2,181,958,230 |
| Aug-14 2024 | $1.0009 | $0.9995 | $1.0019 | $1.0002 | $4,887,328,290 | $2,059,388,803 |
| Aug-13 2024 | $1.0004 | $0.9985 | $1.0016 | $0.999 | $4,634,829,200 | $1,998,462,498 |