Cap Mercado $2.61T
6.68%
Volume 24h $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
Moedas
29.417
+16
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de First Digital USD (FDUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.9995 | $0.998 | $1.0013 | $0.9984 | $6,301,217,221 | $2,368,737,513 |
| Nov-04 2024 | $0.9985 | $0.9978 | $1.0000 | $0.9988 | $5,969,262,424 | $2,435,738,695 |
| Nov-03 2024 | $0.9986 | $0.9976 | $1.0001 | $0.9992 | $4,387,376,446 | $2,474,692,426 |
| Nov-02 2024 | $0.999 | $0.9983 | $0.9997 | $0.9985 | $2,298,064,804 | $2,475,593,991 |
| Nov-01 2024 | $0.9986 | $0.9968 | $1.0006 | $0.9974 | $5,849,388,925 | $2,474,780,011 |
| Oct-31 2024 | $0.9975 | $0.9973 | $1.0001 | $0.9994 | $5,013,358,911 | $2,532,573,332 |
| Oct-30 2024 | $0.9989 | $0.9978 | $1.0004 | $0.999 | $5,403,945,931 | $2,546,198,632 |
| Oct-29 2024 | $0.9989 | $0.9979 | $1.0005 | $0.9995 | $6,196,555,009 | $2,575,788,411 |
| Oct-28 2024 | $0.9996 | $0.997 | $1.0010 | $0.9986 | $5,137,286,963 | $2,597,593,182 |
| Oct-27 2024 | $0.9989 | $0.998 | $0.9994 | $0.9987 | $2,333,622,359 | $2,624,287,656 |
| Oct-26 2024 | $0.9989 | $0.9971 | $0.9995 | $0.998 | $2,867,755,315 | $2,624,111,843 |
| Oct-25 2024 | $0.9975 | $0.997 | $1.0005 | $0.9992 | $5,227,264,433 | $2,620,608,761 |
| Oct-24 2024 | $0.9993 | $0.998 | $0.9998 | $0.9987 | $4,127,144,022 | $2,625,380,792 |
| Oct-23 2024 | $0.9986 | $0.9976 | $1.0002 | $0.9991 | $4,479,976,437 | $2,635,597,981 |
| Oct-22 2024 | $0.9994 | $0.9981 | $1.0004 | $0.9989 | $3,804,496,403 | $2,685,764,655 |