Cap Mercado $2.73T
1.01%
Volume 24h $258.19B
15%
BTC % 54.35%
-0.16%
ETH % 10.35%
2.12%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FireStarter (FLAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00025999 | $0.00024996 | $0.00028003 | $0.00028003 | $46,933 | $17,820 |
| Mar-15 2026 | $0.00028004 | $0.00027999 | $0.00028005 | $0.00028003 | $57,212 | $19,194 |
| Mar-14 2026 | $0.00028004 | $0.00027997 | $0.00028008 | $0.00028002 | $59,733 | $19,195 |
| Mar-13 2026 | $0.00028001 | $0.00027989 | $0.00028003 | $0.00027993 | $54,976 | $19,193 |
| Mar-12 2026 | $0.00027994 | $0.00024 | $0.00027995 | $0.00024004 | $59,733 | $19,187 |
| Mar-11 2026 | $0.00024007 | $0.00023999 | $0.00025005 | $0.00024002 | $47,949 | $16,455 |
| Mar-10 2026 | $0.00024002 | $0.00024001 | $0.00025005 | $0.00025001 | $50,759 | $16,451 |
| Mar-09 2026 | $0.00024002 | $0.00023998 | $0.00025004 | $0.00023998 | $53,198 | $16,452 |
| Mar-08 2026 | $0.00025 | $0.00023991 | $0.00025 | $0.00024986 | $58,581 | $17,135 |
| Mar-07 2026 | $0.00024986 | $0.00021996 | $0.00024989 | $0.00021998 | $61,050 | $17,126 |
| Mar-06 2026 | $0.00021998 | $0.00021993 | $0.00022 | $0.00021998 | $54,992 | $15,078 |
| Mar-05 2026 | $0.00021997 | $0.00019997 | $0.00022 | $0.00020001 | $56,432 | $15,077 |
| Mar-04 2026 | $0.00019996 | $0.00019995 | $0.00020008 | $0.00019999 | $52,126 | $13,706 |
| Mar-03 2026 | $0.00019997 | $0.00019997 | $0.0002499 | $0.00023996 | $49,245 | $13,707 |
| Mar-02 2026 | $0.00024995 | $0.00023996 | $0.00026003 | $0.00025004 | $54,332 | $17,132 |