Cap Mercado $2.54T
1.56%
Volume 24h $179.28B
45.39%
BTC % 54.26%
0.55%
ETH % 10.04%
1.19%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FireStarter (FLAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00025989 | $0.00024991 | $0.00025996 | $0.00025996 | $53,247 | $17,814 |
| Apr-04 2026 | $0.00025996 | $0.00024993 | $0.00025996 | $0.00024995 | $53,108 | $17,818 |
| Apr-03 2026 | $0.00024996 | $0.00024994 | $0.00025998 | $0.00024997 | $49,577 | $17,133 |
| Apr-02 2026 | $0.00024998 | $0.0002499 | $0.00025997 | $0.00025992 | $54,509 | $17,134 |
| Apr-01 2026 | $0.00024994 | $0.00024977 | $0.00025991 | $0.00025974 | $53,975 | $17,131 |
| Mar-31 2026 | $0.00025977 | $0.00024974 | $0.00025985 | $0.00024979 | $54,444 | $17,805 |
| Mar-30 2026 | $0.0002498 | $0.00024974 | $0.00025985 | $0.00025982 | $47,997 | $17,122 |
| Mar-29 2026 | $0.00024983 | $0.00024978 | $0.00025983 | $0.00024981 | $50,995 | $17,124 |
| Mar-28 2026 | $0.0002498 | $0.00024979 | $0.00025988 | $0.00025988 | $53,169 | $17,122 |
| Mar-27 2026 | $0.00024981 | $0.00024981 | $0.00025989 | $0.00024984 | $56,402 | $17,122 |
| Mar-26 2026 | $0.00025983 | $0.00024984 | $0.0002599 | $0.00025989 | $53,062 | $17,809 |
| Mar-25 2026 | $0.0002599 | $0.00024988 | $0.00025993 | $0.00024991 | $59,295 | $17,814 |
| Mar-24 2026 | $0.00025989 | $0.00024986 | $0.00025995 | $0.00025995 | $52,725 | $17,813 |
| Mar-23 2026 | $0.00024992 | $0.0002499 | $0.00026003 | $0.00024998 | $51,603 | $17,130 |
| Mar-22 2026 | $0.00025996 | $0.00024996 | $0.00026 | $0.00024997 | $50,453 | $17,818 |