Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de FireStarter (FLAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00389074 | $0.00385822 | $0.00393203 | $0.00390057 | $187,831 | $266,673 |
| Sep-08 2025 | $0.00391956 | $0.00386117 | $0.00393171 | $0.00388455 | $149,541 | $268,648 |
| Sep-07 2025 | $0.00390729 | $0.00385147 | $0.00391967 | $0.00391532 | $163,540 | $267,807 |
| Sep-06 2025 | $0.00388956 | $0.00385384 | $0.00389817 | $0.00386931 | $164,253 | $266,592 |
| Sep-05 2025 | $0.00385025 | $0.00381379 | $0.0039034 | $0.0038591 | $159,385 | $263,897 |
| Sep-04 2025 | $0.00389282 | $0.00383625 | $0.00393259 | $0.00391702 | $182,896 | $266,815 |
| Sep-03 2025 | $0.00386517 | $0.00370341 | $0.00391129 | $0.00374926 | $198,752 | $264,920 |
| Sep-02 2025 | $0.00369808 | $0.0036257 | $0.00381728 | $0.0036257 | $287,351 | $253,467 |
| Sep-01 2025 | $0.00368439 | $0.00368439 | $0.00387374 | $0.00386044 | $299,445 | $252,530 |
| Aug-31 2025 | $0.00386165 | $0.00363426 | $0.00391503 | $0.00363426 | $224,397 | $264,679 |
| Aug-30 2025 | $0.00362622 | $0.00360428 | $0.00381268 | $0.00381268 | $210,954 | $248,542 |
| Aug-29 2025 | $0.00382377 | $0.00382086 | $0.00432466 | $0.00432466 | $146,240 | $262,082 |
| Aug-28 2025 | $0.0047301 | $0.00357253 | $0.00498554 | $0.003717 | $362,672 | $324,203 |
| Aug-27 2025 | $0.00361927 | $0.00247903 | $0.00361927 | $0.00250752 | $303,189 | $248,066 |
| Aug-26 2025 | $0.00250786 | $0.00240671 | $0.00280065 | $0.00279212 | $178,223 | $171,890 |