Cap Mercado $4.19T 4.03%
Volume 24h $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Moedas 33.525 +8
Trocas 885
Última atualização 1 minuto atrás
FireStarter FLAME

Preços históricos de FireStarter (FLAME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00531671 $0.00480015 $0.00533639 $0.00481535 $246,634 $364,409
Oct-25 2025 $0.00484469 $0.00462349 $0.00504289 $0.0046298 $194,894 $332,057
Oct-24 2025 $0.00463686 $0.00441764 $0.00463686 $0.00443006 $160,294 $317,812
Oct-23 2025 $0.00455082 $0.00445034 $0.00538036 $0.00535283 $132,625 $311,915
Oct-22 2025 $0.00540709 $0.00524921 $0.0067247 $0.0067247 $222,794 $370,604
Oct-21 2025 $0.00658889 $0.00551719 $0.010647 $0.00581569 $450,366 $451,605
Oct-20 2025 $0.0058233 $0.00503597 $0.0058233 $0.00532426 $247,107 $399,131
Oct-19 2025 $0.00537832 $0.00461491 $0.00566658 $0.00461491 $232,699 $368,632
Oct-18 2025 $0.0046765 $0.00439767 $0.00470015 $0.00453561 $187,020 $320,529
Oct-17 2025 $0.00477485 $0.00431657 $0.0050017 $0.00431657 $208,756 $327,270
Oct-16 2025 $0.0042153 $0.00402838 $0.00564957 $0.00449069 $234,561 $288,918
Oct-15 2025 $0.00459697 $0.00257914 $0.0062182 $0.00262676 $523,865 $315,078
Oct-14 2025 $0.00262446 $0.00253059 $0.00263063 $0.0025555 $183,960 $179,881
Oct-13 2025 $0.00258571 $0.00252234 $0.00267591 $0.00267591 $193,820 $177,226
Oct-12 2025 $0.00267296 $0.00254327 $0.00267821 $0.00257042 $180,340 $183,206

Análise histórica e de mercado do preço de FireStarter (FLAME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1473 dias, a partir do dia 15-10-2021.