Cap Mercado $3.35T
0.41%
Volume 24h $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
Moedas
33.728
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FireStarter (FLAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00558344 | $0.0055688 | $0.00565325 | $0.00563424 | $250,095 | $382,691 |
| Nov-26 2025 | $0.00564451 | $0.00559547 | $0.00565105 | $0.00560243 | $244,611 | $386,877 |
| Nov-25 2025 | $0.00565033 | $0.00557825 | $0.00565724 | $0.00557825 | $240,573 | $387,275 |
| Nov-24 2025 | $0.00562786 | $0.005575 | $0.00566772 | $0.00562218 | $204,444 | $385,736 |
| Nov-23 2025 | $0.0056622 | $0.0055542 | $0.00583745 | $0.0058147 | $210,035 | $388,089 |
| Nov-22 2025 | $0.00579078 | $0.0057728 | $0.00593065 | $0.00593065 | $213,922 | $396,902 |
| Nov-21 2025 | $0.00591031 | $0.00591019 | $0.00615717 | $0.00614688 | $236,775 | $405,094 |
| Nov-20 2025 | $0.00615011 | $0.00604546 | $0.00666514 | $0.00666514 | $218,689 | $421,531 |
| Nov-19 2025 | $0.0066783 | $0.00661379 | $0.00704587 | $0.00695133 | $130,968 | $457,733 |
| Nov-18 2025 | $0.00704819 | $0.00581833 | $0.00785799 | $0.00581833 | $237,575 | $483,085 |
| Nov-17 2025 | $0.00581846 | $0.00576792 | $0.00670655 | $0.00658406 | $137,263 | $398,799 |
| Nov-16 2025 | $0.00657352 | $0.00652416 | $0.00764101 | $0.00678181 | $178,889 | $450,551 |
| Nov-15 2025 | $0.00683458 | $0.00683458 | $0.023662 | $0.023662 | $1,289,506 | $468,444 |
| Nov-14 2025 | $0.028406 | $0.01017 | $0.028406 | $0.010218 | $2,819,840 | $1,946,992 |
| Nov-13 2025 | $0.010106 | $0.00772558 | $0.010106 | $0.0088591 | $250,036 | $692,676 |