Cap Mercado $4.53T -0.7%
Volume 24h $304.08B -4.59%
BTC % 54.47% -0.01%
ETH % 12.17% -0.08%
Moedas 33.333 +11
Trocas 885
Última atualização 1 minuto atrás
FireStarter FLAME

Preços históricos de FireStarter (FLAME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00327299 $0.00318457 $0.00336047 $0.00333382 $145,263 $224,332
Oct-04 2025 $0.00335911 $0.00335477 $0.00358082 $0.00352519 $168,929 $230,234
Oct-03 2025 $0.00354193 $0.00353807 $0.00359856 $0.00357906 $157,292 $242,765
Oct-02 2025 $0.00357302 $0.00326219 $0.00455646 $0.00434325 $211,803 $244,896
Oct-01 2025 $0.00364378 $0.00286679 $0.00364625 $0.00289663 $140,970 $249,746
Sep-30 2025 $0.00290087 $0.0028735 $0.00298656 $0.00293706 $136,159 $198,827
Sep-29 2025 $0.00292955 $0.00286827 $0.0029713 $0.00286827 $168,459 $200,793
Sep-28 2025 $0.00288022 $0.00285924 $0.00289785 $0.00288343 $121,356 $197,411
Sep-27 2025 $0.00290051 $0.00279351 $0.00291426 $0.00279351 $123,442 $198,802
Sep-26 2025 $0.00276018 $0.00258054 $0.00315482 $0.00315482 $122,354 $189,184
Sep-25 2025 $0.00317353 $0.00313494 $0.00318222 $0.00315548 $108,828 $217,515
Sep-24 2025 $0.00317983 $0.00311875 $0.00317983 $0.00314975 $128,069 $217,947
Sep-23 2025 $0.00316138 $0.00311155 $0.00317032 $0.00312795 $127,734 $216,682
Sep-22 2025 $0.00315091 $0.00311896 $0.00317393 $0.00313449 $128,903 $215,964
Sep-21 2025 $0.00314657 $0.00312252 $0.00317848 $0.00314573 $115,272 $215,667

Análise histórica e de mercado do preço de FireStarter (FLAME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1452 dias, a partir do dia 15-10-2021.