Cap Mercado $3.54T
0.08%
Volume 24h $250.68B
-12.69%
BTC % 58.6%
0.18%
ETH % 8.56%
-1.28%
Moedas
31.804
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FireStarter (FLAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00410376 | $0.0040968 | $0.00423464 | $0.00416847 | $191,407 | $281,273 |
| May-10 2025 | $0.00420951 | $0.00419046 | $0.00427712 | $0.00419046 | $204,981 | $288,522 |
| May-09 2025 | $0.00426397 | $0.00410233 | $0.00426832 | $0.0041337 | $226,128 | $292,254 |
| May-08 2025 | $0.00415455 | $0.00400263 | $0.00415455 | $0.00402821 | $252,086 | $284,754 |
| May-07 2025 | $0.0040719 | $0.00398526 | $0.0040719 | $0.0040351 | $229,754 | $279,089 |
| May-06 2025 | $0.00405109 | $0.00399621 | $0.00408495 | $0.00405797 | $226,107 | $277,663 |
| May-05 2025 | $0.00402169 | $0.00399901 | $0.00408003 | $0.00401835 | $216,516 | $275,648 |
| May-04 2025 | $0.00403267 | $0.00400552 | $0.00409262 | $0.00405839 | $227,373 | $276,401 |
| May-03 2025 | $0.00402625 | $0.00400569 | $0.0040726 | $0.00403669 | $209,115 | $275,960 |
| May-02 2025 | $0.00403766 | $0.00400392 | $0.00410658 | $0.00407013 | $217,061 | $276,743 |
| May-01 2025 | $0.00404324 | $0.00404324 | $0.00411196 | $0.00408113 | $222,608 | $277,125 |
| Apr-30 2025 | $0.00404529 | $0.0040285 | $0.00418199 | $0.00415875 | $225,642 | $277,266 |
| Apr-29 2025 | $0.00413545 | $0.00410478 | $0.00417925 | $0.00417865 | $232,938 | $283,445 |
| Apr-28 2025 | $0.00412264 | $0.00411721 | $0.00421675 | $0.00413984 | $240,468 | $282,567 |
| Apr-27 2025 | $0.00416206 | $0.00412492 | $0.00420209 | $0.00415982 | $236,574 | $285,269 |