Cap Mercado $2.66T
4.49%
Volume 24h $278.11B
15.78%
BTC % 55.04%
0.87%
ETH % 9.76%
2.35%
Moedas
34.308
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FireLotto (FLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Mar-03 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Mar-02 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Mar-01 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Feb-28 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Feb-27 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Feb-26 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Feb-25 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Feb-24 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Feb-23 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Feb-22 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Feb-21 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Feb-20 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Feb-19 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Feb-18 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |