Cap Mercado $4.46T
-0.23%
Volume 24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FireLotto (FLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-07 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-06 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-05 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-04 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-03 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-02 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Oct-01 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Sep-30 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
| Sep-29 2025 | $0.0011225 | $0.0011162 | $0.0011225 | $0.0011207 | - | - |
| Sep-28 2025 | $0.00112193 | $0.00104891 | $0.00112193 | $0.00104891 | $12 | - |
| Sep-27 2025 | $0.00104891 | $0.00104891 | $0.00104891 | $0.00104891 | - | - |
| Sep-26 2025 | $0.00104891 | $0.00104891 | $0.00104891 | $0.00104891 | - | - |
| Sep-25 2025 | $0.00104891 | $0.00104891 | $0.00104891 | $0.00104891 | - | - |
| Sep-24 2025 | $0.00104891 | $0.00104891 | $0.00104891 | $0.00104891 | - | - |