Cap Mercado $2.45T
-1.36%
Volume 24h $205.02B
-14.78%
BTC % 54.14%
-0.25%
ETH % 9.56%
0.41%
Moedas
34.226
+7
Trocas
885
Última atualização
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Preços históricos de FireLotto (FLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Feb-11 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Feb-10 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Feb-09 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Feb-08 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Feb-07 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Feb-06 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Feb-05 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Feb-04 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Feb-03 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Feb-02 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Feb-01 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Jan-31 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Jan-30 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Jan-29 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |