Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Jun-09 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Jun-08 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Jun-07 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Jun-06 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Jun-05 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Jun-04 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Jun-03 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Jun-02 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
Jun-01 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
May-31 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
May-30 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
May-29 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
May-28 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
May-27 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |