Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Finceptor (FINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00617986 | $0.00609373 | $0.00619835 | $0.00612659 | $44,376 | $365,573 |
| Jan-13 2026 | $0.00609751 | $0.00609365 | $0.00612761 | $0.00609444 | $57,579 | $360,723 |
| Jan-12 2026 | $0.00611553 | $0.00609626 | $0.00637155 | $0.0063204 | $54,595 | $361,765 |
| Jan-11 2026 | $0.00632109 | $0.00621251 | $0.00638091 | $0.00635097 | $53,123 | $373,925 |
| Jan-10 2026 | $0.00637065 | $0.0060639 | $0.00637065 | $0.00626157 | $55,564 | $376,857 |
| Jan-09 2026 | $0.00625215 | $0.00620295 | $0.00633413 | $0.00633413 | $52,868 | $369,784 |
| Jan-08 2026 | $0.00614514 | $0.00613461 | $0.00634263 | $0.00633389 | $58,981 | $363,423 |
| Jan-07 2026 | $0.0062075 | $0.0062075 | $0.00642579 | $0.00641573 | $54,339 | $367,722 |
| Jan-06 2026 | $0.00642696 | $0.00640783 | $0.00645932 | $0.00645857 | $56,156 | $380,718 |
| Jan-05 2026 | $0.00641 | $0.00638524 | $0.00643708 | $0.00642516 | $53,431 | $379,713 |
| Jan-04 2026 | $0.0064258 | $0.00638637 | $0.00650531 | $0.00650531 | $57,787 | $380,643 |
| Jan-03 2026 | $0.00650592 | $0.0064685 | $0.00656679 | $0.00646978 | $58,257 | $385,355 |
| Jan-02 2026 | $0.00647916 | $0.00631747 | $0.00652786 | $0.00631747 | $56,810 | $383,725 |
| Jan-01 2026 | $0.00631635 | $0.00625016 | $0.00639456 | $0.00625016 | $59,723 | $373,978 |
| Dec-31 2025 | $0.00628 | $0.00619297 | $0.00630012 | $0.00619297 | $52,137 | $371,588 |