Cap Mercado $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Moedas 33.517
Trocas 885
Última atualização 37 Segundos atrás
Finceptor FINC

Preços históricos de Finceptor (FINC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00719038 $0.00714151 $0.00740003 $0.0073218 $56,614 $350,301
Oct-24 2025 $0.00732175 $0.00723646 $0.00738156 $0.00723646 $55,852 $356,701
Oct-23 2025 $0.00727536 $0.00727536 $0.00746296 $0.0074408 $57,568 $354,441
Oct-22 2025 $0.00746044 $0.00733457 $0.00751367 $0.00733457 $57,974 $363,197
Oct-21 2025 $0.00733454 $0.00702342 $0.00742729 $0.00708345 $57,294 $357,072
Oct-20 2025 $0.00706299 $0.00692348 $0.00706299 $0.00694479 $57,332 $343,999
Oct-19 2025 $0.0069262 $0.00675351 $0.00702074 $0.00702074 $54,682 $336,992
Oct-18 2025 $0.00680308 $0.00673699 $0.0072026 $0.0070951 $57,322 $331,049
Oct-17 2025 $0.00708554 $0.00708554 $0.00727627 $0.00722078 $60,498 $344,794
Oct-16 2025 $0.00711249 $0.00706312 $0.00718357 $0.00707418 $56,455 $346,034
Oct-15 2025 $0.00706311 $0.00691511 $0.00706311 $0.00692225 $60,108 $343,631
Oct-14 2025 $0.00700947 $0.00679465 $0.0071154 $0.00709582 $66,483 $342,501
Oct-13 2025 $0.00710748 $0.00696835 $0.00710748 $0.00697941 $54,124 $347,253
Oct-12 2025 $0.00697704 $0.00676271 $0.00698532 $0.0068576 $58,970 $340,758
Oct-11 2025 $0.00686964 $0.00657762 $0.00691283 $0.00658746 $56,660 $334,950

Análise histórica e de mercado do preço de Finceptor (FINC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 661 dias, a partir do dia 04-01-2024.