Cap Mercado $2.57T
2.81%
Volume 24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Finceptor (FINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00137122 | $0.00137122 | $0.00138977 | $0.00138549 | - | $86,352 |
| Apr-04 2026 | $0.00138549 | $0.00138549 | $0.00139681 | $0.00139681 | - | $87,250 |
| Apr-03 2026 | $0.00139681 | $0.00138108 | $0.00139681 | $0.00138679 | - | $87,963 |
| Apr-02 2026 | $0.00138679 | $0.00138256 | $0.00138679 | $0.00138256 | - | $87,332 |
| Apr-01 2026 | $0.00138256 | $0.00136358 | $0.00138256 | $0.00136358 | - | $87,066 |
| Mar-31 2026 | $0.00136358 | $0.00134016 | $0.00136358 | $0.00135143 | - | $85,555 |
| Mar-30 2026 | $0.00135143 | $0.00134465 | $0.00135143 | $0.00134465 | - | $84,791 |
| Mar-29 2026 | $0.00136517 | $0.00136517 | $0.00138293 | $0.00138293 | - | $85,446 |
| Mar-28 2026 | $0.00138293 | $0.00138293 | $0.00139834 | $0.00139834 | - | $86,537 |
| Mar-27 2026 | $0.00139834 | $0.00139834 | $0.00140412 | $0.00140412 | - | $87,506 |
| Mar-26 2026 | $0.00140412 | $0.00140412 | $0.00142034 | $0.00142034 | - | $87,867 |
| Mar-25 2026 | $0.00142034 | $0.0013677 | $0.00142867 | $0.0013677 | $311 | $88,879 |
| Mar-24 2026 | $0.0013677 | $0.00129766 | $0.0013677 | $0.00129766 | - | $85,987 |
| Mar-23 2026 | $0.00129766 | $0.00129766 | $0.00144263 | $0.00144263 | - | $81,579 |
| Mar-22 2026 | $0.00144263 | $0.00141961 | $0.00146222 | $0.00143646 | - | $90,693 |