Cap Mercado $4.52T 1.12%
Volume 24h $393.59B 37.65%
BTC % 54.72% 0.29%
ETH % 12.1% -0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 9 Segundos atrás
Finceptor FINC

Preços históricos de Finceptor (FINC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00993346 $0.0099282 $0.010098 $0.00998299 $55,805 $485,258
Oct-03 2025 $0.0099726 $0.00960931 $0.0099726 $0.00982197 $64,325 $487,170
Oct-02 2025 $0.00982104 $0.00973756 $0.010035 $0.00994672 $66,887 $480,426
Oct-01 2025 $0.00994729 $0.00986147 $0.010373 $0.010286 $58,329 $485,716
Sep-30 2025 $0.010279 $0.010044 $0.010334 $0.010297 $58,123 $500,914
Sep-29 2025 $0.010284 $0.010284 $0.01047 $0.010443 $59,050 $496,800
Sep-28 2025 $0.010463 $0.010403 $0.010466 $0.010403 $60,560 $505,303
Sep-27 2025 $0.010415 $0.010347 $0.010504 $0.010367 $57,594 $503,020
Sep-26 2025 $0.010428 $0.010406 $0.010662 $0.010642 $56,547 $503,600
Sep-25 2025 $0.010641 $0.010556 $0.010825 $0.010813 $56,860 $513,881
Sep-24 2025 $0.010823 $0.010814 $0.010966 $0.010841 $57,633 $523,724
Sep-23 2025 $0.010862 $0.010853 $0.010989 $0.010968 $57,154 $525,652
Sep-22 2025 $0.01099 $0.010965 $0.011201 $0.011199 $59,271 $531,577
Sep-21 2025 $0.011199 $0.011097 $0.011807 $0.011807 $63,267 $541,023
Sep-20 2025 $0.011742 $0.011742 $0.012164 $0.012105 $59,483 $564,694

Análise histórica e de mercado do preço de Finceptor (FINC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 640 dias, a partir do dia 05-01-2024.