Cap Mercado $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Finceptor (FINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00750818 | $0.00750792 | $0.00802255 | $0.00801155 | $55,005 | $437,798 |
| Dec-04 2025 | $0.00801094 | $0.00801094 | $0.008082 | $0.00807226 | $58,185 | $465,035 |
| Dec-03 2025 | $0.00808133 | $0.00806125 | $0.00840203 | $0.0083635 | $55,158 | $469,086 |
| Dec-02 2025 | $0.00838398 | $0.00838398 | $0.0084897 | $0.0084897 | $59,660 | $486,654 |
| Dec-01 2025 | $0.00849561 | $0.00847052 | $0.00875426 | $0.00875426 | $59,176 | $492,582 |
| Nov-30 2025 | $0.0087416 | $0.00872117 | $0.00878198 | $0.00874317 | $57,707 | $506,886 |
| Nov-29 2025 | $0.00873453 | $0.00852504 | $0.00899505 | $0.00864128 | $55,564 | $506,476 |
| Nov-28 2025 | $0.00862317 | $0.0085398 | $0.0088026 | $0.00873902 | $58,178 | $499,662 |
| Nov-27 2025 | $0.00873848 | $0.00865951 | $0.00882489 | $0.00877976 | $67,002 | $506,009 |
| Nov-26 2025 | $0.00872122 | $0.0086634 | $0.0087501 | $0.00874072 | $53,445 | $505,009 |
| Nov-25 2025 | $0.00877981 | $0.00875215 | $0.00892279 | $0.00891701 | $65,295 | $508,402 |
| Nov-24 2025 | $0.00890742 | $0.008818 | $0.00895554 | $0.008818 | $54,400 | $515,182 |
| Nov-23 2025 | $0.00884545 | $0.00876707 | $0.00906273 | $0.00903753 | $55,060 | $511,594 |
| Nov-22 2025 | $0.00905522 | $0.0089428 | $0.00917505 | $0.00895563 | $59,500 | $525,847 |
| Nov-21 2025 | $0.00895478 | $0.00886233 | $0.00904658 | $0.00891053 | $55,123 | $501,364 |