Cap Mercado $2.73T
0.96%
Volume 24h $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Finceptor (FINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00145166 | $0.00142753 | $0.00145727 | $0.00144092 | $384 | $91,467 |
| Mar-15 2026 | $0.00144092 | $0.00136804 | $0.00147231 | $0.00136804 | $947 | $90,614 |
| Mar-14 2026 | $0.00136804 | $0.00134614 | $0.00136804 | $0.00134614 | - | $86,016 |
| Mar-13 2026 | $0.00134614 | $0.00131484 | $0.00155919 | $0.00155919 | - | $84,626 |
| Mar-12 2026 | $0.00155919 | $0.00150289 | $0.00179038 | $0.00174056 | - | $98,019 |
| Mar-11 2026 | $0.00174072 | $0.00173052 | $0.00187057 | $0.00185042 | $53,262 | $109,428 |
| Mar-10 2026 | $0.00185052 | $0.00185052 | $0.00199029 | $0.00196038 | $51,495 | $116,330 |
| Mar-09 2026 | $0.00197038 | $0.00192014 | $0.00210005 | $0.00210005 | $57,176 | $123,865 |
| Mar-08 2026 | $0.00209005 | $0.0020796 | $0.00210003 | $0.00208983 | $55,870 | $131,345 |
| Mar-07 2026 | $0.00207995 | $0.00205992 | $0.00210003 | $0.00209924 | $56,156 | $130,710 |
| Mar-06 2026 | $0.00208957 | $0.00194046 | $0.00210951 | $0.0019405 | $51,030 | $131,304 |
| Mar-05 2026 | $0.00194032 | $0.00194032 | $0.00214048 | $0.00213046 | $51,296 | $122,012 |
| Mar-04 2026 | $0.00213041 | $0.00205985 | $0.00213099 | $0.00206007 | $56,414 | $133,601 |
| Mar-03 2026 | $0.0020603 | $0.00203973 | $0.00206088 | $0.00206049 | $45,189 | $128,920 |
| Mar-02 2026 | $0.00206051 | $0.00203998 | $0.00208026 | $0.00205046 | $53,011 | $128,933 |