Cap Mercado $3.69T
-4.26%
Volume 24h $454.78B
39.95%
BTC % 56.07%
0.6%
ETH % 11.39%
-2.19%
Moedas
33.596
+9
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Fieres (FIERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-24 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-23 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-22 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-21 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-20 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-19 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-18 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-17 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-16 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-15 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-14 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-13 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-12 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-11 2025 | $0.301313 | $0.301264 | $0.301352 | $0.301344 | - | - |