Cap Mercado $2.41T
-0.38%
Volume 24h $109.29B
-38.77%
BTC % 52.5%
0.34%
ETH % 13.82%
0.72%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fieres (FIERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.767779 | $0.762546 | $0.771948 | $0.769102 | $130,269 | - |
| Aug-23 2024 | $0.765405 | $0.757472 | $0.769248 | $0.764717 | $139,651 | - |
| Aug-22 2024 | $0.767633 | $0.732558 | $0.76845 | $0.763903 | $112,339 | - |
| Aug-21 2024 | $0.758149 | $0.758149 | $0.768682 | $0.760597 | $117,329 | - |
| Aug-20 2024 | $0.762363 | $0.756177 | $0.767654 | $0.762916 | $119,223 | - |
| Aug-19 2024 | $0.767803 | $0.747725 | $0.770278 | $0.760425 | $126,002 | - |
| Aug-18 2024 | $0.760262 | $0.755647 | $0.768849 | $0.764284 | $131,817 | - |
| Aug-17 2024 | $0.762796 | $0.75323 | $0.765645 | $0.760708 | $100,435 | - |
| Aug-16 2024 | $0.759006 | $0.759006 | $0.769604 | $0.762399 | $115,707 | - |
| Aug-15 2024 | $0.76566 | $0.75962 | $0.769669 | $0.766446 | $123,133 | - |
| Aug-14 2024 | $0.773081 | $0.766867 | $0.787907 | $0.777635 | $84,610 | - |
| Aug-13 2024 | $0.77662 | $0.758705 | $0.77662 | $0.758705 | $48,134 | - |
| Aug-12 2024 | $0.766157 | $0.75761 | $0.77103 | $0.765006 | $117,114 | - |
| Aug-11 2024 | $0.769661 | $0.76214 | $0.771416 | $0.763759 | $147,736 | - |
| Aug-10 2024 | $0.764453 | $0.752519 | $0.766256 | $0.763069 | $120,099 | - |