Cap Mercado $2.26T
-3.11%
Volume 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Moedas
28.969
+17
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Fieres (FIERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.671141 | $0.664188 | $0.676984 | $0.674846 | $83,579 | - |
| Sep-30 2024 | $0.664242 | $0.664242 | $0.678268 | $0.671708 | $78,212 | - |
| Sep-29 2024 | $0.669943 | $0.660256 | $0.676257 | $0.666003 | $88,158 | - |
| Sep-28 2024 | $0.666103 | $0.66259 | $0.670193 | $0.667824 | $76,205 | - |
| Sep-27 2024 | $0.669349 | $0.664501 | $0.672694 | $0.667672 | $76,402 | - |
| Sep-26 2024 | $0.668764 | $0.668764 | $0.772377 | $0.772377 | $63,829 | - |
| Sep-25 2024 | $0.772682 | $0.738786 | $0.777795 | $0.771805 | $79,736 | - |
| Sep-24 2024 | $0.778174 | $0.771713 | $0.780249 | $0.776462 | $116,500 | - |
| Sep-23 2024 | $0.774556 | $0.771708 | $0.780101 | $0.773071 | $94,361 | - |
| Sep-22 2024 | $0.778925 | $0.771028 | $0.780092 | $0.774614 | $101,850 | - |
| Sep-21 2024 | $0.777948 | $0.770669 | $0.780646 | $0.777297 | $112,868 | - |
| Sep-20 2024 | $0.77699 | $0.770592 | $0.778833 | $0.772398 | $88,251 | - |
| Sep-19 2024 | $0.776975 | $0.77038 | $0.779916 | $0.779825 | $102,604 | - |
| Sep-18 2024 | $0.780659 | $0.772549 | $0.864883 | $0.860011 | $92,873 | - |
| Sep-17 2024 | $0.859917 | $0.854398 | $0.865828 | $0.860953 | $94,580 | - |