Cap Mercado $2.45T
0.02%
Volume 24h $147.24B
23.46%
BTC % 55.42%
0.28%
ETH % 12.1%
0.57%
Moedas
29.393
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fieres (FIERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.952464 | $0.949672 | $0.952952 | $0.952645 | $69,545 | - |
| Nov-02 2024 | $0.952904 | $0.952367 | $0.952904 | $0.952367 | $50,693 | - |
| Nov-01 2024 | $0.952248 | $0.951448 | $0.952635 | $0.951493 | $58,212 | - |
| Oct-31 2024 | $0.951688 | $0.951502 | $0.952717 | $0.952523 | $62,880 | - |
| Oct-30 2024 | $0.952508 | $0.301797 | $0.952764 | $0.952628 | $64,476 | - |
| Oct-29 2024 | $0.952738 | $0.952077 | $0.953002 | $0.952427 | $69,478 | - |
| Oct-28 2024 | $0.952299 | $0.951113 | $0.952638 | $0.95121 | $60,015 | - |
| Oct-27 2024 | $0.951134 | $0.947824 | $0.951525 | $0.951491 | $59,462 | - |
| Oct-26 2024 | $0.951731 | $0.945997 | $0.951731 | $0.949888 | $83,730 | - |
| Oct-25 2024 | $0.949898 | $0.940407 | $0.953207 | $0.948966 | $112,392 | - |
| Oct-24 2024 | $0.947389 | $0.940461 | $0.954339 | $0.943248 | $94,245 | - |
| Oct-23 2024 | $0.936437 | $0.926824 | $0.957633 | $0.957633 | $140,722 | - |
| Oct-22 2024 | $0.962155 | $0.904122 | $0.969264 | $0.910271 | $127,063 | - |
| Oct-21 2024 | $0.962068 | $0.665214 | $0.969389 | $0.66652 | $85,013 | - |
| Oct-20 2024 | $0.666848 | $0.324938 | $0.668583 | $0.613964 | $99,972 | - |