Cap Mercado $3.47T
-2.87%
Volume 24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
Moedas
32.149
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ferrum Network (FRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00037363 | $0.00037363 | $0.00058319 | $0.00058312 | $247,549 | $107,238 |
| Jun-15 2025 | $0.00058311 | $0.00024114 | $0.00058324 | $0.00035987 | $237,392 | $167,361 |
| Jun-14 2025 | $0.00058318 | $0.00036373 | $0.00058345 | $0.00037006 | $241,684 | $167,380 |
| Jun-13 2025 | $0.00037054 | $0.00026031 | $0.00066496 | $0.00026164 | $234,209 | $106,351 |
| Jun-12 2025 | $0.00026143 | $0.00026114 | $0.00075578 | $0.00075578 | $244,000 | $75,035 |
| Jun-11 2025 | $0.00074861 | $0.00049021 | $0.00076202 | $0.00073973 | $213,344 | $214,860 |
| Jun-10 2025 | $0.0004987 | $0.00028114 | $0.00107515 | $0.0004703 | $186,982 | $143,133 |
| Jun-09 2025 | $0.00046635 | $0.00044832 | $0.00108216 | $0.00049463 | $260,876 | $133,849 |
| Jun-08 2025 | $0.00048933 | $0.00028929 | $0.00122928 | $0.00052188 | $236,924 | $140,444 |
| Jun-07 2025 | $0.0005699 | $0.0005699 | $0.00058256 | $0.00057172 | $246,436 | $163,568 |
| Jun-06 2025 | $0.00059183 | $0.00052804 | $0.00124544 | $0.00053263 | $253,178 | $169,863 |
| Jun-05 2025 | $0.00053355 | $0.00053355 | $0.00104312 | $0.00056837 | $249,637 | $153,135 |
| Jun-04 2025 | $0.00058848 | $0.00029658 | $0.00119993 | $0.00119213 | $199,783 | $168,902 |
| Jun-03 2025 | $0.0012115 | $0.00041182 | $0.0012115 | $0.00067217 | $245,294 | $347,713 |
| Jun-02 2025 | $0.00067065 | $0.00033387 | $0.00176993 | $0.00176993 | $260,502 | $192,484 |