Cap Mercado $2.54T
-0.74%
Volume 24h $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ferrum Network (FRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00016495 | $0.00015691 | $0.00016902 | $0.00016493 | $55,650 | $47,343 |
| Apr-05 2026 | $0.00015893 | $0.00015694 | $0.00016895 | $0.00016796 | $53,332 | $45,617 |
| Apr-04 2026 | $0.00016597 | $0.00015698 | $0.00016896 | $0.00016397 | $51,564 | $47,635 |
| Apr-03 2026 | $0.00016398 | $0.00015599 | $0.00016897 | $0.00016697 | $52,343 | $47,064 |
| Apr-02 2026 | $0.00016699 | $0.00015695 | $0.00016898 | $0.00016395 | $50,793 | $47,928 |
| Apr-01 2026 | $0.00016496 | $0.00015789 | $0.00016791 | $0.00015885 | $57,798 | $47,346 |
| Mar-31 2026 | $0.00016386 | $0.00015687 | $0.00016885 | $0.00016785 | $52,242 | $47,030 |
| Mar-30 2026 | $0.00016386 | $0.00015686 | $0.00016888 | $0.00016788 | $53,441 | $47,032 |
| Mar-29 2026 | $0.0001579 | $0.00015687 | $0.00016888 | $0.00016888 | $53,490 | $45,320 |
| Mar-28 2026 | $0.00016387 | $0.0001559 | $0.0001689 | $0.00016293 | $49,499 | $47,034 |
| Mar-27 2026 | $0.00015988 | $0.00015691 | $0.0001689 | $0.0001649 | $51,817 | $45,889 |
| Mar-26 2026 | $0.00016789 | $0.00015694 | $0.00016893 | $0.00016893 | $57,386 | $48,188 |
| Mar-25 2026 | $0.00016394 | $0.00015696 | $0.00016898 | $0.00016794 | $53,006 | $47,054 |
| Mar-24 2026 | $0.00016793 | $0.00015692 | $0.00016896 | $0.00015697 | $54,943 | $48,200 |
| Mar-23 2026 | $0.00016395 | $0.00015697 | $0.00016899 | $0.00016099 | $49,961 | $47,056 |