Cap Mercado $4.57T
1.31%
Volume 24h $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ferrum Network (FRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0004318 | $0.00041405 | $0.00043194 | $0.00042961 | $54,896 | $123,933 |
| Oct-04 2025 | $0.00042699 | $0.00041368 | $0.00043209 | $0.00041539 | $61,645 | $122,551 |
| Oct-03 2025 | $0.00041755 | $0.00041474 | $0.00043417 | $0.00042159 | $49,770 | $119,841 |
| Oct-02 2025 | $0.00041767 | $0.00041406 | $0.00043217 | $0.00042112 | $53,720 | $119,876 |
| Oct-01 2025 | $0.0004314 | $0.00041416 | $0.00043212 | $0.00041416 | $52,298 | $123,817 |
| Sep-30 2025 | $0.00042369 | $0.00041338 | $0.00043042 | $0.00042003 | $51,303 | $121,605 |
| Sep-29 2025 | $0.00042293 | $0.00041274 | $0.00042977 | $0.00042124 | $55,178 | $121,387 |
| Sep-28 2025 | $0.00042525 | $0.00036802 | $0.00042972 | $0.00037555 | $57,781 | $122,054 |
| Sep-27 2025 | $0.00037927 | $0.0003604 | $0.00038695 | $0.00037674 | $55,214 | $108,855 |
| Sep-26 2025 | $0.00036907 | $0.00035911 | $0.00037677 | $0.00037677 | $52,387 | $105,927 |
| Sep-25 2025 | $0.00037288 | $0.00036013 | $0.00044245 | $0.00043575 | $53,700 | $107,020 |
| Sep-24 2025 | $0.00043593 | $0.00042635 | $0.00044364 | $0.00044364 | $48,039 | $125,118 |
| Sep-23 2025 | $0.00043239 | $0.0004244 | $0.00044262 | $0.00044074 | $50,408 | $124,101 |
| Sep-22 2025 | $0.00043657 | $0.00042458 | $0.00044326 | $0.00043359 | $54,368 | $125,300 |
| Sep-21 2025 | $0.00043861 | $0.00042849 | $0.0004451 | $0.00044111 | $56,226 | $125,886 |