Cap Mercado $2.47T
-11.55%
Volume 24h $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
Moedas
34.198
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ferrum Network (FRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00020854 | $0.00019772 | $0.00020973 | $0.00020768 | $50,434 | $59,854 |
| Feb-03 2026 | $0.00020576 | $0.00019878 | $0.00020979 | $0.0002008 | $52,737 | $59,056 |
| Feb-02 2026 | $0.00019982 | $0.00019878 | $0.0002108 | $0.00020689 | $51,590 | $57,353 |
| Feb-01 2026 | $0.00019781 | $0.00019776 | $0.00021064 | $0.00019979 | $42,254 | $56,775 |
| Jan-31 2026 | $0.00019787 | $0.00019767 | $0.00021066 | $0.00021066 | $47,903 | $56,792 |
| Jan-30 2026 | $0.00020269 | $0.00019765 | $0.00021065 | $0.00020166 | $53,676 | $58,176 |
| Jan-29 2026 | $0.00020168 | $0.00019472 | $0.00021068 | $0.00021068 | $48,849 | $57,885 |
| Jan-28 2026 | $0.00020569 | $0.0001977 | $0.00021089 | $0.00019878 | $56,262 | $59,037 |
| Jan-27 2026 | $0.0002008 | $0.00019874 | $0.00021072 | $0.00020978 | $51,510 | $57,634 |
| Jan-26 2026 | $0.00020176 | $0.00019777 | $0.00021081 | $0.00021074 | $51,217 | $57,910 |
| Jan-25 2026 | $0.00020077 | $0.00019768 | $0.00021069 | $0.00020068 | $50,875 | $57,624 |
| Jan-24 2026 | $0.00019869 | $0.00019868 | $0.00021073 | $0.00021073 | $53,208 | $57,029 |
| Jan-23 2026 | $0.00019873 | $0.00019873 | $0.0002113 | $0.00020843 | $52,241 | $57,040 |
| Jan-22 2026 | $0.00020942 | $0.0002017 | $0.00021772 | $0.00021663 | $56,259 | $60,108 |
| Jan-21 2026 | $0.00020866 | $0.00020786 | $0.00021805 | $0.00021381 | $54,433 | $59,889 |