Cap Mercado $3.87T
-1.05%
Volume 24h $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
Moedas
32.398
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ferrum Network (FRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00043084 | $0.00041003 | $0.00043084 | $0.00041614 | $56,991 | $123,657 |
| Jul-10 2025 | $0.00042856 | $0.00040884 | $0.00042856 | $0.00041787 | $57,478 | $123,002 |
| Jul-09 2025 | $0.00042424 | $0.00039938 | $0.00042424 | $0.00041401 | $63,339 | $121,763 |
| Jul-08 2025 | $0.00039721 | $0.00005624 | $0.00041099 | $0.00013816 | $54,546 | $114,003 |
| Jul-07 2025 | $0.00020373 | $0.00020373 | $0.00034084 | $0.00034084 | $115,472 | $58,475 |
| Jul-06 2025 | $0.00028221 | $0.00023184 | $0.00034335 | $0.00028728 | $128,014 | $81,000 |
| Jul-05 2025 | $0.00030897 | $0.00029693 | $0.00044308 | $0.00041687 | $124,895 | $88,678 |
| Jul-04 2025 | $0.00042291 | $0.00023594 | $0.00137066 | $0.00031031 | $473,180 | $121,380 |
| Jul-03 2025 | $0.00026661 | $0.00016019 | $0.00036823 | $0.00016019 | $116,754 | $76,522 |
| Jul-02 2025 | $0.00016029 | $0.00014847 | $0.00028162 | $0.00028162 | $106,385 | $46,006 |
| Jul-01 2025 | $0.00027443 | $0.00025281 | $0.00035627 | $0.000344 | $94,350 | $78,765 |
| Jun-30 2025 | $0.00031259 | $0.00030612 | $0.00035747 | $0.00031596 | $71,301 | $89,718 |
| Jun-29 2025 | $0.00031626 | $0.00030684 | $0.00032827 | $0.00032684 | $114,596 | $90,772 |
| Jun-28 2025 | $0.00032452 | $0.00031507 | $0.00034092 | $0.00033546 | $109,628 | $93,143 |
| Jun-27 2025 | $0.00033893 | $0.00031998 | $0.00033893 | $0.00032867 | $95,102 | $97,277 |