Cap Mercado $4.23T
1.02%
Volume 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Ferrum Network (FRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00044211 | $0.00042522 | $0.00044239 | $0.0004305 | $53,331 | $126,890 |
| Sep-08 2025 | $0.00043975 | $0.00042681 | $0.00044479 | $0.00044479 | $54,289 | $126,215 |
| Sep-07 2025 | $0.00044357 | $0.0004292 | $0.00044483 | $0.00044108 | $53,813 | $127,311 |
| Sep-06 2025 | $0.00043638 | $0.00042618 | $0.0004436 | $0.00044048 | $51,502 | $125,247 |
| Sep-05 2025 | $0.00043693 | $0.0004253 | $0.00044593 | $0.00043934 | $51,493 | $125,404 |
| Sep-04 2025 | $0.00043378 | $0.00042338 | $0.00044112 | $0.00043319 | $50,428 | $124,501 |
| Sep-03 2025 | $0.00044293 | $0.00042525 | $0.00044479 | $0.000429 | $55,702 | $127,126 |
| Sep-02 2025 | $0.00042703 | $0.00042571 | $0.00044304 | $0.00044195 | $55,762 | $122,564 |
| Sep-01 2025 | $0.00042963 | $0.00042731 | $0.00044333 | $0.00043172 | $48,552 | $123,311 |
| Aug-31 2025 | $0.00043694 | $0.00042961 | $0.00056199 | $0.00056027 | $47,383 | $125,409 |
| Aug-30 2025 | $0.00056946 | $0.00055131 | $0.00057222 | $0.00056707 | $55,377 | $163,442 |
| Aug-29 2025 | $0.00055421 | $0.00055316 | $0.00057153 | $0.00056885 | $53,324 | $159,067 |
| Aug-28 2025 | $0.00055163 | $0.00055153 | $0.00057254 | $0.00056675 | $54,821 | $158,325 |
| Aug-27 2025 | $0.00055731 | $0.00055155 | $0.00057222 | $0.00055728 | $50,462 | $159,955 |
| Aug-26 2025 | $0.00057296 | $0.00054986 | $0.00061072 | $0.00055539 | $55,801 | $164,447 |