Cap Mercado $4.16T
1.16%
Volume 24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ferrum Network (FRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00031437 | $0.0003041 | $0.00031827 | $0.00031131 | $52,885 | $90,230 |
| Oct-25 2025 | $0.00030433 | $0.0003031 | $0.00031903 | $0.00031106 | $50,728 | $87,346 |
| Oct-24 2025 | $0.00030425 | $0.00030289 | $0.00031885 | $0.00030398 | $51,296 | $87,325 |
| Oct-23 2025 | $0.00031272 | $0.00030467 | $0.00035644 | $0.00034192 | $53,197 | $89,755 |
| Oct-22 2025 | $0.00034866 | $0.00034022 | $0.00035652 | $0.00035102 | $53,925 | $100,070 |
| Oct-21 2025 | $0.00035597 | $0.00032626 | $0.00035721 | $0.00034222 | $54,118 | $102,169 |
| Oct-20 2025 | $0.00033117 | $0.00033117 | $0.00035722 | $0.00035274 | $50,634 | $95,050 |
| Oct-19 2025 | $0.00035266 | $0.0003398 | $0.00035742 | $0.00034855 | $56,624 | $101,220 |
| Oct-18 2025 | $0.00035545 | $0.00033693 | $0.00035545 | $0.00034527 | $56,750 | $102,018 |
| Oct-17 2025 | $0.00035326 | $0.0003392 | $0.00035644 | $0.0003392 | $55,295 | $101,391 |
| Oct-16 2025 | $0.00035063 | $0.00033521 | $0.00035546 | $0.00034626 | $53,789 | $100,635 |
| Oct-15 2025 | $0.00033851 | $0.00026965 | $0.00034883 | $0.00028218 | $51,625 | $97,156 |
| Oct-14 2025 | $0.00028051 | $0.00027616 | $0.00035643 | $0.00035643 | $54,074 | $80,512 |
| Oct-13 2025 | $0.00034885 | $0.00034281 | $0.00035932 | $0.00034435 | $53,647 | $100,126 |
| Oct-12 2025 | $0.00034599 | $0.00034134 | $0.00035909 | $0.00034333 | $48,061 | $99,305 |