Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Ferrum Network (FRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00026476 | $0.00026215 | $0.00027586 | $0.00027088 | $54,509 | $75,991 |
| Nov-14 2025 | $0.00027449 | $0.0002628 | $0.00027632 | $0.00027071 | $52,856 | $78,783 |
| Nov-13 2025 | $0.00026479 | $0.00026479 | $0.0003189 | $0.00031176 | $43,695 | $75,999 |
| Nov-12 2025 | $0.00031565 | $0.00030438 | $0.00031908 | $0.00030531 | $52,551 | $90,595 |
| Nov-11 2025 | $0.00031241 | $0.00030484 | $0.00031983 | $0.00030859 | $47,781 | $89,667 |
| Nov-10 2025 | $0.00030691 | $0.00030448 | $0.00031964 | $0.00031486 | $48,380 | $88,088 |
| Nov-09 2025 | $0.0003053 | $0.00030176 | $0.00031802 | $0.00030475 | $55,837 | $87,626 |
| Nov-08 2025 | $0.00031342 | $0.0003031 | $0.00031757 | $0.00030354 | $55,518 | $89,957 |
| Nov-07 2025 | $0.00031177 | $0.000301 | $0.00031699 | $0.00030681 | $53,104 | $89,481 |
| Nov-06 2025 | $0.0003025 | $0.0003013 | $0.00031553 | $0.00031474 | $52,682 | $86,821 |
| Nov-05 2025 | $0.00030905 | $0.00030107 | $0.00031572 | $0.0003054 | $51,041 | $88,701 |
| Nov-04 2025 | $0.0003059 | $0.00030045 | $0.00031682 | $0.00030498 | $54,155 | $87,798 |
| Nov-03 2025 | $0.00031364 | $0.00030298 | $0.00031991 | $0.00030866 | $51,984 | $90,020 |
| Nov-02 2025 | $0.00031409 | $0.00030194 | $0.00031781 | $0.00031153 | $50,291 | $90,148 |
| Nov-01 2025 | $0.0003038 | $0.00030152 | $0.00031488 | $0.00030152 | $54,181 | $87,196 |