Cap Mercado $2.17T
2.22%
Volume 24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Moedas
28.735
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ferrum Network (FRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.018444 | $0.018005 | $0.018514 | $0.018125 | $408,701 | $4,903,149 |
| Sep-10 2024 | $0.018113 | $0.017943 | $0.018336 | $0.017988 | $378,941 | $4,811,855 |
| Sep-09 2024 | $0.017892 | $0.017892 | $0.018383 | $0.018289 | $300,830 | $4,751,125 |
| Sep-08 2024 | $0.018118 | $0.017877 | $0.018118 | $0.017972 | $385,881 | $4,810,940 |
| Sep-07 2024 | $0.017943 | $0.017612 | $0.018234 | $0.017985 | $409,675 | $4,764,518 |
| Sep-06 2024 | $0.018055 | $0.018036 | $0.018901 | $0.018749 | $395,578 | $4,794,189 |
| Sep-05 2024 | $0.01885 | $0.018743 | $0.0193 | $0.019106 | $327,731 | $5,005,511 |
| Sep-04 2024 | $0.019009 | $0.018203 | $0.019009 | $0.018715 | $460,217 | $5,047,506 |
| Sep-03 2024 | $0.018789 | $0.018076 | $0.018832 | $0.018193 | $291,631 | $4,986,989 |
| Sep-02 2024 | $0.0182 | $0.01763 | $0.018217 | $0.017821 | $500,206 | $4,829,924 |
| Sep-01 2024 | $0.017849 | $0.017849 | $0.018275 | $0.018181 | $394,354 | $4,736,007 |
| Aug-31 2024 | $0.018145 | $0.017949 | $0.01958 | $0.019226 | $516,245 | $4,814,558 |
| Aug-30 2024 | $0.019189 | $0.019189 | $0.019594 | $0.0193 | $278,437 | $5,091,728 |
| Aug-29 2024 | $0.019468 | $0.018882 | $0.019628 | $0.018882 | $478,807 | $5,165,688 |
| Aug-28 2024 | $0.018982 | $0.018457 | $0.019369 | $0.019369 | $466,920 | $5,036,665 |