Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ferrum Network (FRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.012751 | $0.012751 | $0.013103 | $0.013009 | $381,567 | $3,437,418 |
| Nov-04 2024 | $0.012977 | $0.012966 | $0.013387 | $0.01325 | $422,394 | $3,498,355 |
| Nov-03 2024 | $0.013256 | $0.013256 | $0.013536 | $0.013426 | $441,343 | $3,572,308 |
| Nov-02 2024 | $0.013509 | $0.013199 | $0.013583 | $0.013199 | $457,167 | $3,640,464 |
| Nov-01 2024 | $0.01318 | $0.013079 | $0.013716 | $0.01371 | $438,109 | $3,550,300 |
| Oct-31 2024 | $0.013682 | $0.013654 | $0.014262 | $0.014262 | $390,365 | $3,664,700 |
| Oct-30 2024 | $0.014288 | $0.014128 | $0.014381 | $0.014329 | $413,269 | $3,827,024 |
| Oct-29 2024 | $0.014368 | $0.01436 | $0.014566 | $0.01436 | $402,118 | $3,848,159 |
| Oct-28 2024 | $0.014329 | $0.014268 | $0.014367 | $0.014268 | $415,666 | $3,837,816 |
| Oct-27 2024 | $0.014288 | $0.01423 | $0.0144 | $0.01426 | $410,674 | $3,826,684 |
| Oct-26 2024 | $0.014297 | $0.014268 | $0.014768 | $0.014631 | $392,697 | $3,827,338 |
| Oct-25 2024 | $0.01479 | $0.014747 | $0.015054 | $0.015013 | $436,731 | $3,959,270 |
| Oct-24 2024 | $0.015015 | $0.015005 | $0.01538 | $0.015341 | $413,964 | $4,019,168 |
| Oct-23 2024 | $0.01532 | $0.015214 | $0.015723 | $0.015723 | $278,764 | $4,100,766 |
| Oct-22 2024 | $0.015756 | $0.01517 | $0.015756 | $0.015359 | $301,810 | $4,217,441 |