Cap Mercado $2.39T
1.88%
Volume 24h $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
Moedas
29.103
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ferrum Network (FRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.015944 | $0.015886 | $0.016514 | $0.016211 | $230,752 | $4,262,307 |
| Oct-12 2024 | $0.016185 | $0.016078 | $0.01674 | $0.016502 | $231,617 | $4,326,589 |
| Oct-11 2024 | $0.016692 | $0.016051 | $0.016764 | $0.016088 | $350,790 | $4,461,987 |
| Oct-10 2024 | $0.016043 | $0.015796 | $0.016076 | $0.015959 | $247,688 | $4,288,575 |
| Oct-09 2024 | $0.015893 | $0.015872 | $0.016678 | $0.016151 | $373,602 | $4,238,915 |
| Oct-08 2024 | $0.016606 | $0.016182 | $0.016742 | $0.016498 | $236,476 | $4,428,984 |
| Oct-07 2024 | $0.016571 | $0.016411 | $0.016732 | $0.016493 | $517,698 | $4,419,617 |
| Oct-06 2024 | $0.016467 | $0.016467 | $0.01737 | $0.017335 | $503,662 | $4,391,893 |
| Oct-05 2024 | $0.017318 | $0.01717 | $0.017404 | $0.017332 | $454,546 | $4,619,058 |
| Oct-04 2024 | $0.017351 | $0.016841 | $0.017351 | $0.016981 | $551,256 | $4,627,745 |
| Oct-03 2024 | $0.016882 | $0.016792 | $0.017484 | $0.017426 | $263,208 | $4,502,601 |
| Oct-02 2024 | $0.017462 | $0.01741 | $0.018386 | $0.018367 | $504,061 | $4,657,462 |
| Oct-01 2024 | $0.018458 | $0.018299 | $0.020967 | $0.020885 | $260,863 | $4,923,032 |
| Sep-30 2024 | $0.021047 | $0.018175 | $0.022165 | $0.018692 | $634,056 | $5,613,468 |
| Sep-29 2024 | $0.018765 | $0.018214 | $0.018801 | $0.018454 | $547,576 | $5,004,776 |