Cap Mercado $2.55T
-0.99%
Volume 24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Moedas
28.314
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ferrum Network (FRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.027142 | $0.026933 | $0.02802 | $0.027795 | $333,439 | $7,193,751 |
| Jul-29 2024 | $0.027817 | $0.027744 | $0.028431 | $0.028346 | $417,795 | $7,372,776 |
| Jul-28 2024 | $0.028292 | $0.02829 | $0.028936 | $0.028614 | $319,391 | $7,498,645 |
| Jul-27 2024 | $0.028593 | $0.028551 | $0.02936 | $0.029144 | $415,762 | $7,613,002 |
| Jul-26 2024 | $0.028953 | $0.028524 | $0.028973 | $0.028724 | $493,130 | $7,708,732 |
| Jul-25 2024 | $0.028696 | $0.02809 | $0.029706 | $0.029706 | $396,260 | $7,640,388 |
| Jul-24 2024 | $0.02968 | $0.029653 | $0.030658 | $0.030639 | $410,567 | $7,902,229 |
| Jul-23 2024 | $0.030675 | $0.030171 | $0.031083 | $0.030691 | $539,730 | $8,167,245 |
| Jul-22 2024 | $0.030656 | $0.030656 | $0.031474 | $0.031474 | $325,583 | $8,162,263 |
| Jul-21 2024 | $0.031325 | $0.030218 | $0.031661 | $0.030569 | $417,540 | $8,350,779 |
| Jul-20 2024 | $0.030539 | $0.030311 | $0.030698 | $0.030591 | $476,592 | $8,141,318 |
| Jul-19 2024 | $0.030625 | $0.030272 | $0.031047 | $0.030782 | $523,447 | $8,154,840 |
| Jul-18 2024 | $0.030911 | $0.030775 | $0.03164 | $0.031505 | $232,123 | $8,194,613 |
| Jul-17 2024 | $0.031389 | $0.030373 | $0.031544 | $0.030466 | $391,062 | $8,321,342 |
| Jul-16 2024 | $0.030351 | $0.030084 | $0.030735 | $0.030612 | $283,541 | $8,046,100 |