Cap Mercado $2.27T
0.41%
Volume 24h $98.82B
BTC % 52.77%
-0.24%
ETH % 13.87%
-0.79%
Moedas
28.429
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ferrum Network (FRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.018931 | $0.01886 | $0.019184 | $0.019184 | $307,438 | $5,019,968 |
| Aug-08 2024 | $0.019091 | $0.017938 | $0.019091 | $0.017938 | $403,298 | $5,062,211 |
| Aug-07 2024 | $0.017955 | $0.017955 | $0.019617 | $0.019194 | $314,826 | $4,760,912 |
| Aug-06 2024 | $0.019138 | $0.018395 | $0.019364 | $0.018395 | $331,618 | $5,073,784 |
| Aug-05 2024 | $0.018587 | $0.017419 | $0.021538 | $0.021538 | $439,989 | $4,927,411 |
| Aug-04 2024 | $0.021622 | $0.021622 | $0.023499 | $0.023376 | $321,324 | $5,732,072 |
| Aug-03 2024 | $0.02328 | $0.023032 | $0.025192 | $0.025192 | $358,711 | $6,171,577 |
| Aug-02 2024 | $0.025508 | $0.025508 | $0.026619 | $0.026619 | $331,330 | $6,762,104 |
| Aug-01 2024 | $0.026656 | $0.026171 | $0.02698 | $0.026854 | $470,358 | $7,065,057 |
| Jul-31 2024 | $0.026793 | $0.02676 | $0.027084 | $0.027084 | $607,795 | $7,101,273 |
| Jul-30 2024 | $0.027142 | $0.026933 | $0.02802 | $0.027795 | $333,439 | $7,193,751 |
| Jul-29 2024 | $0.027817 | $0.027744 | $0.028431 | $0.028346 | $417,795 | $7,372,776 |
| Jul-28 2024 | $0.028292 | $0.02829 | $0.028936 | $0.028614 | $319,391 | $7,498,645 |
| Jul-27 2024 | $0.028593 | $0.028551 | $0.02936 | $0.029144 | $415,762 | $7,613,002 |
| Jul-26 2024 | $0.028953 | $0.028524 | $0.028973 | $0.028724 | $493,130 | $7,708,732 |