Cap Mercado $2.49T 0.32%
Volume 24h $106.72B -66.21%
BTC % 53.76% 0.03%
ETH % 9.94% -0.5%
Moedas 34.455 +3
Trocas 885
Última atualização 1 minuto atrás
FelixCoin FELIX

Preços históricos de FelixCoin (FELIX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-18 2024 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 - -
Dec-17 2024 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 - -
Dec-16 2024 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 - -
Dec-15 2024 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 - -
Dec-14 2024 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 - -
Dec-13 2024 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 - -
Dec-12 2024 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 - -
Dec-11 2024 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 $2,196,942,837,197,799 - -
Dec-10 2024 $2,196,942,837,197,799 $2,151,758,674,510,900 $2,527,998,304,201,800 $2,527,998,304,201,800 $0 -
Dec-09 2024 $2,527,998,304,201,800 $2,527,998,304,201,800 $2,527,998,304,201,800 $2,527,998,304,201,800 - -
Dec-08 2024 $2,527,998,304,201,800 $2,527,998,304,201,800 $3,079,926,676,690,400 $3,079,926,676,690,400 $0 -
Dec-07 2024 $3,079,926,676,690,400 $1,477,668,590,219,700 $5,511,424,299,632,601 $1,631,423,112,883,500 $0 -
Dec-06 2024 $1,631,423,112,883,500 $1,267,983,309,611,400 $1,631,423,112,883,500 $1,267,983,309,611,400 $0 -
Dec-05 2024 $1,267,983,309,611,400 $1,267,983,309,611,400 $1,267,983,309,611,400 $1,267,983,309,611,400 - -
Dec-04 2024 $1,267,983,309,611,400 $1,267,983,309,611,400 $1,267,983,309,611,400 $1,267,983,309,611,400 - -

Análise histórica e de mercado do preço de FelixCoin (FELIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 398 dias, a partir do dia 02-03-2025.