Cap Mercado $3.24T
-0.66%
Volume 24h $173.47B
-22.3%
BTC % 54.13%
-0.85%
ETH % 11.31%
-0.61%
Moedas
33.812
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FelixCoin (FELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-17 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-16 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-15 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-14 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-13 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-12 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-11 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-10 2024 | $0.000000002196942837197799 | $0.0000000021517586745109 | $0.0000000025279983042018 | $0.0000000025279983042018 | $0 | - |
| Dec-09 2024 | $0.0000000025279983042018 | $0.0000000025279983042018 | $0.0000000025279983042018 | $0.0000000025279983042018 | - | - |
| Dec-08 2024 | $0.0000000025279983042018 | $0.0000000025279983042018 | $0.0000000030799266766904 | $0.0000000030799266766904 | $0 | - |
| Dec-07 2024 | $0.0000000030799266766904 | $0.0000000014776685902197 | $0.0000000055114242996326 | $0.0000000016314231128835 | $0 | - |
| Dec-06 2024 | $0.0000000016314231128835 | $0.0000000012679833096114 | $0.0000000016314231128835 | $0.0000000012679833096114 | $0 | - |
| Dec-05 2024 | $0.0000000012679833096114 | $0.0000000012679833096114 | $0.0000000012679833096114 | $0.0000000012679833096114 | - | - |
| Dec-04 2024 | $0.0000000012679833096114 | $0.0000000012679833096114 | $0.0000000012679833096114 | $0.0000000012679833096114 | - | - |