Cap Mercado $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FelixCoin (FELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000907 | $0.0000000902 | $0.0000000907 | $0.0000000902 | $0 | - |
| Oct-18 2024 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
| Oct-17 2024 | $0.0000000902 | $0.0000000902 | $0.0000000917 | $0.0000000917 | $1 | - |
| Oct-16 2024 | $0.0000000917 | $0.0000000903 | $0.0000000917 | $0.0000000905 | $25 | - |
| Oct-15 2024 | $0.0000000905 | $0.0000000882 | $0.0000000905 | $0.0000000882 | $0 | - |
| Oct-14 2024 | $0.0000000882 | $0.0000000869 | $0.0000000886 | $0.0000000869 | $3 | - |
| Oct-13 2024 | $0.0000000869 | $0.0000000869 | $0.0000000879 | $0.0000000879 | $0 | - |
| Oct-12 2024 | $0.0000000879 | $0.0000000874 | $0.000000088 | $0.0000000874 | $45 | - |
| Oct-11 2024 | $0.0000000874 | $0.0000000856 | $0.0000000874 | $0.0000000856 | $0 | - |
| Oct-10 2024 | $0.0000000856 | $0.0000000856 | $0.0000000874 | $0.0000000874 | $0 | - |
| Oct-09 2024 | $0.0000000874 | $0.0000000874 | $0.0000000874 | $0.0000000874 | - | - |
| Oct-08 2024 | $0.0000000874 | $0.0000000872 | $0.0000000874 | $0.0000000872 | $0 | - |
| Oct-07 2024 | $0.0000000872 | $0.000000086 | $0.000000088 | $0.000000086 | $21 | - |
| Oct-06 2024 | $0.000000086 | $0.000000086 | $0.000000086 | $0.000000086 | $1 | - |
| Oct-05 2024 | $0.000000086 | $0.0000000843 | $0.0000000861 | $0.0000000843 | $13 | - |