Cap Mercado $2.45T
-2.06%
Volume 24h $115.52B
-44.84%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FelixCoin (FELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000864 | $0.0000000863 | $0.0000000875 | $0.0000000869 | $27 | - |
| Nov-01 2024 | $0.0000000869 | $0.0000000869 | $0.0000000878 | $0.0000000876 | $0 | - |
| Oct-31 2024 | $0.0000000887 | $0.0000000887 | $0.0000000916 | $0.0000000916 | $0 | - |
| Oct-30 2024 | $0.0000000916 | $0.0000000916 | $0.0000000922 | $0.0000000922 | $19 | - |
| Oct-29 2024 | $0.0000000922 | $0.00000009 | $0.0000000922 | $0.00000009 | $0 | - |
| Oct-28 2024 | $0.00000009 | $0.0000000887 | $0.00000009 | $0.0000000887 | $0 | - |
| Oct-27 2024 | $0.0000000887 | $0.0000000887 | $0.0000000887 | $0.0000000887 | - | - |
| Oct-26 2024 | $0.0000000887 | $0.0000000887 | $0.0000000908 | $0.0000000908 | $0 | - |
| Oct-25 2024 | $0.0000000908 | $0.0000000908 | $0.0000000908 | $0.0000000908 | - | - |
| Oct-24 2024 | $0.0000000908 | $0.0000000908 | $0.0000000908 | $0.0000000908 | - | - |
| Oct-23 2024 | $0.0000000908 | $0.0000000908 | $0.0000000908 | $0.0000000908 | - | - |
| Oct-22 2024 | $0.0000000908 | $0.0000000908 | $0.0000000908 | $0.0000000908 | - | - |
| Oct-21 2024 | $0.0000000908 | $0.0000000907 | $0.0000000908 | $0.0000000907 | $0 | - |
| Oct-20 2024 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0 | - |
| Oct-19 2024 | $0.0000000907 | $0.0000000902 | $0.0000000907 | $0.0000000902 | $0 | - |